American Integrity Insura... (AII)
NYSE: AII
· Real-Time Price · USD
16.51
-0.03 (-0.18%)
At close: May 23, 2025, 3:59 PM
16.54
0.18%
After-hours: May 23, 2025, 04:04 PM EDT
American Integrity Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 16.30 | 16.67 | 16.30 | 16.54 | 16.54 | n/a | 60,165 |
| May 22, 2025 | 16.82 | 16.84 | 16.50 | 16.54 | 16.54 | 0.00% | 45,632 |
| May 21, 2025 | 16.61 | 16.90 | 16.34 | 16.67 | 16.67 | 0.79% | 31,700 |
| May 20, 2025 | 16.59 | 16.95 | 16.15 | 16.89 | 16.89 | 1.32% | 103,100 |
| May 19, 2025 | 16.34 | 16.44 | 16.02 | 16.43 | 16.43 | -2.72% | 106,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.