American Integrity Insura... (AII)
NYSE: AII
· Real-Time Price · USD
16.42
0.42 (2.63%)
At close: Jun 13, 2025, 3:59 PM
16.46
0.24%
After-hours: Jun 13, 2025, 04:09 PM EDT
American Integrity Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.93 | 16.62 | 15.77 | 16.46 | 16.46 | n/a | 191,483 |
| Jun 12, 2025 | 16.00 | 16.10 | 15.77 | 16.00 | 16.00 | -2.79% | 253,614 |
| Jun 11, 2025 | 17.03 | 17.03 | 16.09 | 16.11 | 16.11 | 0.69% | 107,600 |
| Jun 10, 2025 | 17.53 | 17.53 | 16.39 | 16.41 | 16.41 | 1.86% | 134,800 |
| Jun 9, 2025 | 17.21 | 17.40 | 16.60 | 17.00 | 17.00 | 3.60% | 181,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.