Stocknear Logo Stocknear
/
Popular
Login

24.58
-0.01 (-0.02%)
At close: Jul 28, 2022, 4:09 PM

Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
Aug 2, 2022 24.58 24.58 24.58 24.58 24.58 24.58 24.58 24.58 0.00% 0
Aug 1, 2022 24.58 24.58 24.58 24.58 24.58 24.58 24.58 24.58 0.00% 0
Jul 29, 2022 24.58 24.58 24.58 24.58 24.58 24.58 24.58 24.58 0.00% 0
Jul 28, 2022 24.60 24.60 24.60 24.60 24.56 24.56 24.58 24.58 0.00% 1,227
Jul 27, 2022 24.58 24.58 24.58 24.58 24.58 24.58 24.58 24.58 0.00% 221
Jul 26, 2022 24.57 24.57 24.58 24.58 24.57 24.57 24.58 24.58 0.00% 696
Jul 25, 2022 24.57 24.57 24.58 24.58 24.57 24.57 24.58 24.58 0.00% 529
Jul 22, 2022 24.58 24.58 24.58 24.58 24.58 24.58 24.58 24.58 0.00% 22
Jul 21, 2022 24.58 24.58 24.58 24.58 24.58 24.58 24.58 24.58 -0.16% 39
Jul 20, 2022 24.64 24.64 24.64 24.64 24.62 24.62 24.62 24.62 -0.12% 602
Jul 19, 2022 24.61 24.61 24.68 24.68 24.61 24.61 24.65 24.65 1.11% 3,093
Jul 18, 2022 24.56 24.56 24.57 24.57 24.38 24.38 24.38 24.38 0.37% 16,371
Jul 15, 2022 24.27 24.27 24.29 24.29 24.26 24.26 24.29 24.29 0.54% 1,440
Jul 14, 2022 24.12 24.12 24.16 24.16 24.10 24.10 24.16 24.16 -0.21% 3,848
Jul 13, 2022 24.24 24.24 24.24 24.24 24.21 24.21 24.21 24.21 -0.45% 110
Jul 12, 2022 24.32 24.32 24.34 24.34 24.32 24.32 24.32 24.32 0.12% 245
Jul 11, 2022 24.39 24.39 24.39 24.39 24.29 24.29 24.29 24.29 -1.10% 467
Jul 8, 2022 24.58 24.58 24.59 24.59 24.55 24.55 24.56 24.56 0.33% 728
Jul 7, 2022 24.39 24.39 24.48 24.48 24.39 24.39 24.48 24.48 0.99% 1,875
Jul 6, 2022 24.20 24.20 24.24 24.24 24.14 24.14 24.24 24.24 -0.62% 4,337
Jul 5, 2022 24.10 24.10 24.39 24.39 24.10 24.10 24.39 24.39 -1.57% 1,510
Jul 1, 2022 24.60 24.60 24.78 24.78 24.56 24.56 24.78 24.78 0.65% 2,162
Jun 30, 2022 24.36 24.36 24.62 24.62 24.20 24.20 24.62 24.62 0.29% 15,576
Jun 29, 2022 24.56 24.56 24.60 24.60 24.55 24.55 24.55 24.55 -0.53% 1,734
Jun 28, 2022 24.93 24.93 25.03 25.03 24.68 24.68 24.68 24.68 0.45% 1,496
Jun 27, 2022 24.64 24.64 24.64 24.64 24.57 24.57 24.57 24.57 -0.93% 219
Jun 24, 2022 24.80 24.80 24.80 24.80 24.80 24.80 24.80 24.80 2.10% 42
Jun 23, 2022 24.28 24.28 24.29 24.29 24.28 24.28 24.29 24.29 -0.04% 167
Jun 22, 2022 24.30 24.30 24.44 24.44 24.28 24.28 24.30 24.30 -0.65% 1,527
Jun 21, 2022 24.49 24.49 24.49 24.49 24.46 24.46 24.46 24.46 1.24% 421
Jun 17, 2022 24.05 24.05 24.26 24.26 24.05 24.05 24.16 24.16 -0.29% 314
Jun 16, 2022 24.23 24.23 24.23 24.23 24.23 24.23 24.23 24.23 -2.14% 222
Jun 15, 2022 24.54 24.54 24.76 24.76 24.46 24.46 24.76 24.76 1.23% 418
Jun 14, 2022 24.44 24.44 24.47 24.47 24.42 24.42 24.46 24.46 -1.01% 4,666
Jun 13, 2022 24.95 24.95 24.96 24.96 24.70 24.70 24.71 24.71 -3.29% 841
Jun 10, 2022 25.55 25.55 25.55 25.55 25.55 25.55 25.55 25.55 -2.26% 7
Jun 9, 2022 26.14 26.14 26.14 26.14 26.14 26.14 26.14 26.14 -2.13% 16
Jun 8, 2022 26.74 26.74 26.74 26.74 26.71 26.71 26.71 26.71 -1.40% 799
Jun 7, 2022 26.96 26.96 27.09 27.09 26.96 26.96 27.09 27.09 0.33% 309
Jun 6, 2022 27.17 27.17 27.17 27.17 27.00 27.00 27.00 27.00 0.26% 716
Jun 3, 2022 26.93 26.93 26.93 26.93 26.93 26.93 26.93 26.93 -1.21% 9
Jun 2, 2022 27.18 27.18 27.26 27.26 27.18 27.18 27.26 27.26 1.38% 110
Jun 1, 2022 26.89 26.89 26.89 26.89 26.89 26.89 26.89 26.89 -0.74% 16
May 31, 2022 26.96 26.96 27.09 27.09 26.96 26.96 27.09 27.09 0.22% 192
May 27, 2022 27.03 27.03 27.03 27.03 27.03 27.03 27.03 27.03 0.97% 22
May 26, 2022 26.80 26.79 26.80 26.79 26.77 26.77 26.77 26.77 1.02% 1,230
May 25, 2022 26.40 26.39 26.52 26.52 26.40 26.39 26.50 26.50 0.38% 223
May 24, 2022 26.40 26.40 26.40 26.40 26.40 26.40 26.40 26.40 -0.79% 96
May 23, 2022 26.54 26.54 26.61 26.61 26.54 26.54 26.61 26.61 1.64% 253
May 20, 2022 26.38 26.38 26.40 26.40 26.11 26.11 26.18 26.18 0.11% 629

Create Price Alert on AIIQ

Your price alert will notify you when the stock price is above 24.58.

Add to Watchlist