AIkido Pharma Inc. (AIKI)
NASDAQ: AIKI
· Real-Time Price · USD
3.56
0.03 (0.85%)
At close: Dec 22, 2022, 6:00 AM
AIKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 3.55 | 3.67 | 3.50 | 3.56 | 3.56 | 0.28% | 31,931 |
| Dec 20, 2022 | 3.51 | 3.64 | 3.49 | 3.55 | 3.55 | 0.57% | 28,026 |
| Dec 19, 2022 | 3.68 | 3.73 | 3.50 | 3.53 | 3.53 | -0.84% | 19,957 |
| Dec 16, 2022 | 3.69 | 3.80 | 3.56 | 3.56 | 3.56 | -3.52% | 41,607 |
| Dec 15, 2022 | 3.72 | 3.73 | 3.59 | 3.69 | 3.69 | 0.27% | 19,882 |
| Dec 14, 2022 | 3.70 | 3.73 | 3.58 | 3.68 | 3.68 | -0.54% | 23,572 |
| Dec 13, 2022 | 3.52 | 3.73 | 3.52 | 3.70 | 3.70 | 3.64% | 41,937 |
| Dec 12, 2022 | 3.69 | 3.69 | 3.51 | 3.57 | 3.57 | -2.19% | 38,001 |
| Dec 9, 2022 | 3.59 | 3.82 | 3.50 | 3.65 | 3.65 | 3.40% | 106,026 |
| Dec 8, 2022 | 3.48 | 3.59 | 3.46 | 3.53 | 3.53 | 0.00% | 82,766 |
| Dec 7, 2022 | 3.39 | 3.57 | 3.31 | 3.53 | 3.53 | 3.22% | 91,560 |
| Dec 6, 2022 | 3.41 | 3.84 | 3.38 | 3.42 | 3.42 | -0.29% | 73,928 |
| Dec 5, 2022 | 3.54 | 3.54 | 3.40 | 3.43 | 3.43 | -3.11% | 10,940 |
| Dec 2, 2022 | 3.45 | 3.54 | 3.36 | 3.54 | 3.54 | 2.61% | 25,980 |
| Dec 1, 2022 | 3.40 | 3.53 | 3.40 | 3.45 | 3.45 | 0.88% | 19,882 |
| Nov 30, 2022 | 3.61 | 3.62 | 3.39 | 3.42 | 3.42 | -5.00% | 28,522 |
| Nov 29, 2022 | 3.72 | 3.81 | 3.57 | 3.60 | 3.60 | -1.37% | 71,906 |
| Nov 28, 2022 | 3.90 | 4.04 | 3.65 | 3.65 | 3.65 | -6.41% | 44,690 |
| Nov 25, 2022 | 3.99 | 3.99 | 3.81 | 3.90 | 3.90 | -0.51% | 25,670 |
| Nov 23, 2022 | 4.00 | 4.07 | 3.90 | 3.92 | 3.92 | -1.01% | 11,698 |
Page 1 of 36