Arrowroot Acquisition Cor...

0.42
0.00 (0.00%)
At close: Feb 19, 2025, 3:00 PM
0.32
-25.00%
After-hours: Dec 31, 2024, 07:59 PM EST

AILE Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 12,411,575
Feb 17, 2025 0.64 0.64 0.42 0.42 0.00 0.00% 12,411,575
Feb 14, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Feb 13, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 12,411,575
Feb 12, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Feb 11, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 12,411,575
Feb 10, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 12,411,575
Feb 7, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Feb 6, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Feb 5, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Feb 4, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Feb 3, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 12,411,575
Jan 31, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 30, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 29, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 28, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 27, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 24, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 23, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 22, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 21, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 17, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 16, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 12,411,575
Jan 15, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 14, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 13, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 10, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 8, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 7, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 6, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 3, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 2, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Dec 31, 2024 0.65 0.68 0.39 0.42 -0.29 -40.85% 12,909,744
Dec 30, 2024 0.61 0.72 0.53 0.71 0.12 20.34% 38,568,007
Dec 27, 2024 0.33 0.86 0.29 0.59 0.43 268.75% 563,617,833
Dec 26, 2024 0.22 0.22 0.16 0.16 -0.05 -23.81% 9,554,735
Dec 24, 2024 0.19 0.23 0.15 0.21 0.02 10.53% 9,879,701
Dec 23, 2024 0.40 0.41 0.19 0.19 -0.69 -78.41% 29,710,400
Dec 20, 2024 0.96 1.00 0.86 0.88 -0.10 -10.20% 729,741
Dec 19, 2024 0.99 1.01 0.94 0.98 0.04 4.26% 232,802
Dec 18, 2024 1.05 1.05 0.94 0.94 -0.06 -6.00% 356,000
Dec 17, 2024 1.09 1.10 0.99 1.00 -0.04 -3.85% 292,200
Dec 16, 2024 1.08 1.16 1.01 1.04 -0.03 -2.80% 303,590
Dec 13, 2024 1.10 1.10 1.02 1.07 -0.02 -1.83% 188,923
Dec 12, 2024 1.07 1.10 1.02 1.09 0.04 3.81% 285,900
Dec 11, 2024 1.03 1.10 0.87 1.05 0.02 1.94% 981,933
Dec 10, 2024 1.19 1.19 1.00 1.03 -0.17 -14.17% 1,015,114
Dec 9, 2024 1.32 1.33 1.20 1.20 -0.11 -8.40% 431,209
Dec 6, 2024 1.28 1.34 1.26 1.31 0.06 4.80% 259,623
Dec 5, 2024 1.30 1.33 1.24 1.25 -0.03 -2.34% 221,340