Aimfinity Investment Corp...

12.98
1.04 (8.71%)
At close: Jan 30, 2025, 3:35 PM
13.25
2.08%
After-hours Jan 30, 2025, 03:36 PM EST

AIMAU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 30, 2025 12.02 13.59 11.90 13.25 1.24 10.32% 6,363
Jan 29, 2025 12.01 12.01 12.01 12.01 0.00 0.00% 0
Jan 28, 2025 12.01 12.01 12.01 12.01 0.00 0.00% 0
Jan 27, 2025 11.80 12.24 11.80 12.01 0.07 0.59% 7,600
Jan 24, 2025 11.94 11.94 11.94 11.94 0.00 0.00% 0
Jan 23, 2025 11.51 11.94 11.51 11.94 0.05 0.42% 900
Jan 22, 2025 11.89 11.89 11.89 11.89 -0.11 -0.92% 600
Jan 21, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Jan 17, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Jan 16, 2025 11.79 12.25 11.75 12.00 0.04 0.33% 4,500
Jan 15, 2025 11.96 11.96 11.96 11.96 0.00 0.00% 0
Jan 14, 2025 11.96 11.96 11.96 11.96 -0.31 -2.53% 105
Jan 13, 2025 11.63 12.27 11.63 12.27 -0.72 -5.54% 607
Jan 10, 2025 12.99 12.99 12.99 12.99 0.00 0.00% 0
Jan 8, 2025 12.99 12.99 12.99 12.99 0.00 0.00% 0
Jan 7, 2025 12.99 12.99 12.99 12.99 0.00 0.00% 0
Jan 6, 2025 12.99 12.99 12.99 12.99 0.06 0.46% 229
Jan 3, 2025 12.93 12.93 12.93 12.93 0.00 0.00% 0
Jan 2, 2025 12.93 12.93 12.93 12.93 0.00 0.00% 0
Dec 31, 2024 12.93 12.93 12.93 12.93 0.83 6.86% 320
Dec 30, 2024 12.10 12.10 12.10 12.10 0.00 0.00% 0
Dec 27, 2024 12.10 12.10 12.10 12.10 0.32 2.72% 200
Dec 26, 2024 11.78 11.78 11.78 11.78 0.00 0.00% 0
Dec 24, 2024 11.78 11.78 11.78 11.78 0.02 0.17% 100
Dec 23, 2024 11.71 11.76 11.71 11.76 0.01 0.09% 700
Dec 20, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Dec 19, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Dec 18, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Dec 17, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Dec 16, 2024 11.78 11.78 11.74 11.75 -0.25 -2.08% 2,400
Dec 13, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 12, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 11, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 10, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 9, 2024 12.00 12.00 12.00 12.00 0.10 0.84% 110
Dec 6, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 5, 2024 11.90 11.90 11.90 11.90 0.00 0.00% 0
Dec 4, 2024 12.02 12.02 11.90 11.90 0.00 0.00% 604
Dec 3, 2024 11.90 11.92 11.90 11.90 0.02 0.17% 1,047
Dec 2, 2024 12.25 12.40 11.88 11.88 0.00 0.00% 900
Nov 29, 2024 11.88 11.88 11.88 11.88 0.00 0.00% 0
Nov 27, 2024 11.95 11.95 11.88 11.88 0.00 0.00% 400
Nov 26, 2024 12.39 12.39 11.88 11.88 -0.15 -1.25% 500
Nov 25, 2024 12.03 12.03 12.03 12.03 0.23 1.95% 103
Nov 22, 2024 11.80 11.80 11.80 11.80 0.00 0.00% 100
Nov 21, 2024 11.80 11.80 11.80 11.80 0.05 0.43% 300
Nov 20, 2024 11.80 11.80 11.75 11.75 0.00 0.00% 400
Nov 19, 2024 11.63 11.75 11.63 11.75 0.08 0.69% 600
Nov 18, 2024 11.67 11.67 11.67 11.67 0.07 0.60% 300
Nov 15, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0