Advertisement
Aimfinity Investment Corp... (AIMBU)
NASDAQ: AIMBU
· Real-Time Price · USD
15.76
-1.91 (-10.81%)
At close: Apr 29, 2025, 12:21 PM
Aimfinity Investment I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.60 | 17.60 | 18.50 | 18.50 | 16.81 | 16.81 | 17.67 | 17.67 | n/a | 2,013 |
| Apr 25, 2025 | 15.00 | 15.00 | 16.40 | 16.40 | 15.00 | 15.00 | 16.00 | 16.00 | -9.45% | 3,300 |
| Apr 24, 2025 | 16.00 | 16.00 | 16.18 | 16.18 | 13.20 | 13.20 | 16.18 | 16.18 | 1.12% | 4,045 |
| Apr 23, 2025 | 17.21 | 17.21 | 18.50 | 18.50 | 14.50 | 14.50 | 17.00 | 17.00 | 5.07% | 4,938 |
| Apr 22, 2025 | 16.00 | 16.00 | 17.50 | 17.50 | 16.00 | 16.00 | 17.50 | 17.50 | 2.94% | 819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.