Aimfinity Investment Corp...
11.77
-6.66%
At close: Jan 02, 2025, 9:00 PM

AIMBU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 3, 2025 12.13 12.13 12.13 12.13 0.00 0.00% 0
Jan 2, 2025 12.24 12.24 12.13 12.13 0.35 2.97% 318
Dec 31, 2024 11.78 11.78 11.78 11.78 0.00 0.00% 0
Dec 30, 2024 11.78 11.78 11.78 11.78 0.00 0.00% 0
Dec 27, 2024 11.78 11.78 11.78 11.78 0.00 0.00% 0
Dec 26, 2024 11.78 11.78 11.78 11.78 0.00 0.00% 0
Dec 24, 2024 11.78 11.78 11.78 11.78 0.00 0.00% 0
Dec 23, 2024 11.77 11.78 11.77 11.78 0.02 0.17% 10,500
Dec 20, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Dec 19, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Dec 18, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Dec 17, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Dec 16, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Dec 13, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Dec 12, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Dec 11, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Dec 10, 2024 11.76 11.76 11.76 11.76 0.00 0.00% 0
Dec 9, 2024 11.76 11.76 11.76 11.76 0.03 0.26% 500
Dec 6, 2024 11.73 11.73 11.73 11.73 0.03 0.26% 800
Dec 5, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Dec 4, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Dec 3, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 300
Dec 2, 2024 11.70 11.70 11.70 11.70 0.05 0.43% 929
Nov 29, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 27, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 26, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 25, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 22, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 21, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 20, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 19, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 18, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 420
Nov 15, 2024 11.65 11.65 11.65 11.65 0.01 0.09% 1,015
Nov 14, 2024 11.64 11.64 11.64 11.64 0.00 0.00% 0
Nov 13, 2024 11.64 11.64 11.64 11.64 0.00 0.00% 0
Nov 12, 2024 11.64 11.64 11.64 11.64 0.04 0.34% 1,400
Nov 11, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 8, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 7, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 6, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 5, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 4, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 1, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Oct 31, 2024 11.60 11.60 11.60 11.60 0.02 0.17% 1,000
Oct 30, 2024 11.58 11.58 11.58 11.58 0.00 0.00% 0
Oct 29, 2024 11.58 11.58 11.58 11.58 0.02 0.17% 16,436
Oct 28, 2024 11.56 11.56 11.56 11.56 0.00 0.00% 0
Oct 25, 2024 11.56 11.56 11.56 11.56 0.00 0.00% 0
Oct 24, 2024 11.56 11.56 11.56 11.56 0.00 0.00% 0
Oct 23, 2024 11.56 11.56 11.56 11.56 0.00 0.00% 0