Aimfinity Investment Corp... (AIMBU)
11.90
-0.02 (-0.17%)
At close: Mar 03, 2025, 3:09 PM
11.99
0.76%
Pre-market: Mar 05, 2025, 09:35 AM EST
AIMBU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.09 | 0.76% | 509 |
| Mar 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.85 | 11.90 | 11.85 | 11.90 | 0.00 | 0.00% | 200 |
| Feb 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.81 | 11.90 | 11.70 | 11.90 | 0.00 | 0.00% | 3,719 |
| Feb 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.10 | 0.85% | 200 |
| Feb 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.91 | 12.00 | 11.71 | 11.80 | -0.21 | -1.75% | 4,814 |
| Feb 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 12.89 | 12.89 | 12.01 | 12.01 | 0.00 | 0.00% | 303 |
| Feb 14, 2025 | 12.02 | 12.02 | 12.01 | 12.01 | -0.01 | -0.08% | 547 |
| Feb 13, 2025 | 12.01 | 12.02 | 12.01 | 12.02 | -0.03 | -0.25% | 303 |
| Feb 12, 2025 | 12.01 | 12.16 | 12.01 | 12.05 | 0.04 | 0.33% | 1,226 |
| Feb 11, 2025 | 12.02 | 12.02 | 12.01 | 12.01 | 0.02 | 0.17% | 900 |
| Feb 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 12.86 | 13.46 | 11.70 | 11.99 | -0.25 | -2.04% | 7,400 |
| Feb 6, 2025 | 12.00 | 12.24 | 12.00 | 12.24 | -0.13 | -1.05% | 741 |
| Feb 5, 2025 | 12.31 | 12.37 | 12.30 | 12.37 | -0.16 | -1.28% | 1,201 |
| Feb 4, 2025 | 12.55 | 12.55 | 12.00 | 12.53 | 0.09 | 0.72% | 1,712 |
| Feb 3, 2025 | 12.22 | 12.44 | 12.22 | 12.44 | 0.06 | 0.48% | 2,741 |
| Jan 31, 2025 | 12.20 | 12.38 | 12.20 | 12.38 | 0.00 | 0.00% | 1,700 |
| Jan 30, 2025 | 11.77 | 15.04 | 11.76 | 12.38 | 0.49 | 4.12% | 21,300 |
| Jan 29, 2025 | 11.72 | 11.89 | 11.70 | 11.89 | 0.09 | 0.76% | 5,933 |
| Jan 28, 2025 | 11.95 | 11.95 | 11.80 | 11.80 | -0.08 | -0.67% | 1,634 |
| Jan 27, 2025 | 11.98 | 12.03 | 11.51 | 11.88 | -0.10 | -0.83% | 275,448 |
| Jan 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.06 | 0.50% | 500 |
| Jan 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 | -0.50% | 419 |
| Jan 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.98 | 11.98 | 11.97 | 11.98 | 0.00 | 0.00% | 1,600 |
| Jan 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08 | 0.67% | 1,700 |
| Jan 15, 2025 | 11.95 | 11.95 | 11.90 | 11.90 | -0.09 | -0.75% | 10,487 |
| Jan 14, 2025 | 11.99 | 12.10 | 11.99 | 11.99 | -0.14 | -1.15% | 163,740 |
| Jan 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 12.24 | 12.24 | 12.13 | 12.13 | 0.35 | 2.97% | 318 |
| Dec 31, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.77 | 11.78 | 11.77 | 11.78 | 0.02 | 0.17% | 10,500 |
| Dec 20, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% | 0 |