Altra Industrial Motion C... (AIMC)
61.98
0.00 (0.00%)
At close: Mar 24, 2023, 8:00 PM
Altra Industrial Motion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 27, 2023 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | n/a | 0 |
| Mar 24, 2023 | 61.99 | 61.99 | 62.01 | 62.01 | 61.98 | 61.98 | 61.98 | 61.98 | 0.00% | 1,844,123 |
| Mar 23, 2023 | 61.98 | 61.98 | 62.00 | 62.00 | 61.98 | 61.98 | 61.99 | 61.99 | 0.02% | 3,599,595 |
| Mar 22, 2023 | 61.22 | 61.22 | 61.29 | 61.29 | 60.89 | 60.89 | 60.89 | 60.89 | -1.77% | 2,440,364 |
| Mar 21, 2023 | 61.51 | 61.51 | 61.60 | 61.60 | 61.40 | 61.40 | 61.43 | 61.43 | 0.89% | 2,195,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.