Ainos Inc. (AIMD)
NASDAQ: AIMD
· Real-Time Price · USD
3.48
-0.03 (-0.85%)
At close: Sep 26, 2025, 3:59 PM
3.40
-2.30%
After-hours: Sep 26, 2025, 07:52 PM EDT
AIMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.52 | 3.54 | 3.41 | 3.48 | 3.48 | -0.85% | 8,495 |
| Sep 25, 2025 | 3.49 | 3.61 | 3.40 | 3.51 | 3.51 | 2.63% | 28,313 |
| Sep 24, 2025 | 3.81 | 3.81 | 3.30 | 3.42 | 3.42 | -8.56% | 118,145 |
| Sep 23, 2025 | 3.77 | 3.83 | 3.73 | 3.74 | 3.74 | -1.58% | 55,100 |
| Sep 22, 2025 | 3.69 | 3.92 | 3.69 | 3.80 | 3.80 | 1.06% | 84,720 |
| Sep 19, 2025 | 3.54 | 3.82 | 3.54 | 3.76 | 3.76 | 7.12% | 102,400 |
| Sep 18, 2025 | 3.46 | 3.60 | 3.46 | 3.51 | 3.51 | 2.33% | 48,441 |
| Sep 17, 2025 | 3.39 | 3.60 | 3.39 | 3.43 | 3.43 | -0.58% | 86,631 |
| Sep 16, 2025 | 3.37 | 3.61 | 3.30 | 3.45 | 3.45 | 1.47% | 62,719 |
| Sep 15, 2025 | 3.47 | 3.61 | 3.36 | 3.40 | 3.40 | -4.49% | 45,704 |
| Sep 12, 2025 | 3.59 | 3.83 | 3.48 | 3.56 | 3.56 | -1.39% | 114,500 |
| Sep 11, 2025 | 3.42 | 3.66 | 3.42 | 3.61 | 3.61 | 4.64% | 97,518 |
| Sep 10, 2025 | 3.38 | 3.56 | 3.31 | 3.45 | 3.45 | 2.07% | 108,400 |
| Sep 9, 2025 | 3.56 | 3.61 | 3.28 | 3.38 | 3.38 | -6.37% | 87,758 |
| Sep 8, 2025 | 3.54 | 3.72 | 3.46 | 3.61 | 3.61 | 3.44% | 74,332 |
| Sep 5, 2025 | 3.47 | 3.57 | 3.39 | 3.49 | 3.49 | -3.86% | 72,142 |
| Sep 4, 2025 | 3.74 | 3.81 | 3.51 | 3.63 | 3.63 | -2.94% | 66,200 |
| Sep 3, 2025 | 3.68 | 3.75 | 3.62 | 3.74 | 3.74 | 2.19% | 54,000 |
| Sep 2, 2025 | 3.66 | 3.74 | 3.56 | 3.66 | 3.66 | -4.19% | 49,304 |
| Aug 29, 2025 | 4.04 | 4.10 | 3.79 | 3.82 | 3.82 | -4.02% | 63,697 |