Ainos Inc. (AIMD)
NASDAQ: AIMD
· Real-Time Price · USD
0.48
-0.03 (-5.42%)
At close: Jun 26, 2025, 3:59 PM
Ainos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.50 | 0.52 | 0.49 | 0.51 | 0.51 | n/a | 217,768 |
| Jun 24, 2025 | 0.52 | 0.52 | 0.49 | 0.50 | 0.50 | -1.96% | 770,614 |
| Jun 23, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 0.00% | 94,642 |
| Jun 20, 2025 | 0.53 | 0.55 | 0.49 | 0.51 | 0.51 | 2.00% | 251,034 |
| Jun 18, 2025 | 0.56 | 0.59 | 0.54 | 0.54 | 0.54 | 5.88% | 565,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.