Ainos Inc. (AIMD)
NASDAQ: AIMD
· Real-Time Price · USD
3.44
-0.38 (-9.95%)
At close: Aug 15, 2025, 3:59 PM
3.44
0.00%
After-hours: Aug 15, 2025, 05:10 PM EDT
AIMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.39 | 3.85 | 3.29 | 3.82 | 3.82 | 13.69% | 303,464 |
| Aug 13, 2025 | 3.28 | 3.44 | 3.25 | 3.36 | 3.36 | 3.38% | 217,132 |
| Aug 12, 2025 | 3.42 | 3.58 | 3.17 | 3.25 | 3.25 | -0.31% | 374,560 |
| Aug 11, 2025 | 3.12 | 3.35 | 3.05 | 3.26 | 3.26 | 2.52% | 258,300 |
| Aug 8, 2025 | 3.18 | 3.64 | 3.18 | 3.18 | 3.18 | -2.15% | 849,829 |
| Aug 7, 2025 | 2.95 | 3.30 | 2.90 | 3.25 | 3.25 | -0.31% | 1,346,800 |
| Aug 6, 2025 | 3.07 | 4.50 | 2.90 | 3.26 | 3.26 | 39.91% | 137,885,208 |
| Aug 5, 2025 | 2.45 | 2.45 | 2.25 | 2.33 | 2.33 | -5.67% | 112,900 |
| Aug 4, 2025 | 2.39 | 2.51 | 2.28 | 2.47 | 2.47 | 0.41% | 1,143,200 |
| Aug 1, 2025 | 2.56 | 2.60 | 2.45 | 2.46 | 2.46 | -5.38% | 33,629 |
| Jul 31, 2025 | 2.60 | 2.66 | 2.57 | 2.60 | 2.60 | -0.38% | 79,721 |
| Jul 30, 2025 | 2.44 | 2.65 | 2.41 | 2.61 | 2.61 | 6.97% | 111,917 |
| Jul 29, 2025 | 2.67 | 2.67 | 2.40 | 2.44 | 2.44 | -8.96% | 103,421 |
| Jul 28, 2025 | 2.60 | 2.72 | 2.57 | 2.68 | 2.68 | 3.88% | 54,980 |
| Jul 25, 2025 | 2.60 | 2.60 | 2.47 | 2.58 | 2.58 | -0.77% | 64,539 |
| Jul 24, 2025 | 2.69 | 2.84 | 2.52 | 2.60 | 2.60 | -3.70% | 123,349 |
| Jul 23, 2025 | 2.72 | 2.85 | 2.63 | 2.70 | 2.70 | 0.00% | 70,394 |
| Jul 22, 2025 | 2.65 | 2.79 | 2.56 | 2.70 | 2.70 | 2.27% | 119,535 |
| Jul 21, 2025 | 2.79 | 2.85 | 2.55 | 2.64 | 2.64 | -4.69% | 264,521 |
| Jul 18, 2025 | 2.81 | 2.85 | 2.76 | 2.77 | 2.77 | -1.07% | 81,417 |