Ainos Inc. (AIMD)
NASDAQ: AIMD
· Real-Time Price · USD
3.51
-0.12 (-3.31%)
At close: Sep 05, 2025, 3:59 PM
3.52
0.28%
After-hours: Sep 05, 2025, 07:55 PM EDT
AIMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.47 | 3.57 | 3.39 | 3.49 | 3.49 | -3.86% | 62,789 |
| Sep 4, 2025 | 3.74 | 3.81 | 3.51 | 3.63 | 3.63 | -2.94% | 66,200 |
| Sep 3, 2025 | 3.68 | 3.75 | 3.62 | 3.74 | 3.74 | 2.19% | 54,000 |
| Sep 2, 2025 | 3.66 | 3.74 | 3.56 | 3.66 | 3.66 | -4.19% | 49,304 |
| Aug 29, 2025 | 4.04 | 4.10 | 3.79 | 3.82 | 3.82 | -4.02% | 63,697 |
| Aug 28, 2025 | 3.81 | 4.10 | 3.77 | 3.98 | 3.98 | 4.74% | 100,170 |
| Aug 27, 2025 | 4.13 | 4.19 | 3.77 | 3.80 | 3.80 | -7.54% | 103,700 |
| Aug 26, 2025 | 3.82 | 4.12 | 3.78 | 4.11 | 4.11 | 7.03% | 150,000 |
| Aug 25, 2025 | 3.57 | 3.84 | 3.52 | 3.84 | 3.84 | 7.87% | 240,949 |
| Aug 22, 2025 | 3.43 | 3.65 | 3.41 | 3.56 | 3.56 | 2.89% | 74,074 |
| Aug 21, 2025 | 3.40 | 3.52 | 3.36 | 3.46 | 3.46 | 0.00% | 68,921 |
| Aug 20, 2025 | 3.49 | 3.50 | 3.33 | 3.46 | 3.46 | 3.59% | 79,000 |
| Aug 19, 2025 | 3.35 | 3.43 | 3.28 | 3.34 | 3.34 | -0.30% | 77,500 |
| Aug 18, 2025 | 3.44 | 3.53 | 3.29 | 3.35 | 3.35 | -3.18% | 86,834 |
| Aug 15, 2025 | 3.86 | 3.90 | 3.43 | 3.46 | 3.46 | -9.42% | 165,067 |
| Aug 14, 2025 | 3.39 | 3.85 | 3.29 | 3.82 | 3.82 | 13.69% | 315,730 |
| Aug 13, 2025 | 3.28 | 3.44 | 3.25 | 3.36 | 3.36 | 3.38% | 217,132 |
| Aug 12, 2025 | 3.42 | 3.58 | 3.17 | 3.25 | 3.25 | -0.31% | 374,560 |
| Aug 11, 2025 | 3.12 | 3.35 | 3.05 | 3.26 | 3.26 | 2.52% | 258,300 |
| Aug 8, 2025 | 3.18 | 3.64 | 3.18 | 3.18 | 3.18 | -2.15% | 849,829 |