Ainos Inc. (AIMDW)
NASDAQ: AIMDW
· Real-Time Price · USD
0.48
-0.21 (-29.93%)
At close: Aug 15, 2025, 3:56 PM
0.48
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
AIMDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.80 | 0.80 | 0.46 | 0.68 | 0.69 | -12.82% | 28,201 |
| Aug 13, 2025 | 0.64 | 0.80 | 0.50 | 0.78 | 0.78 | 81.40% | 12,945 |
| Aug 12, 2025 | 0.45 | 0.95 | 0.43 | 0.43 | 0.43 | -4.44% | 14,258 |
| Aug 11, 2025 | 0.29 | 0.47 | 0.29 | 0.45 | 0.45 | 55.17% | 5,849 |
| Aug 8, 2025 | 0.28 | 0.34 | 0.23 | 0.29 | 0.29 | 16.00% | 16,120 |
| Aug 7, 2025 | 0.37 | 0.38 | 0.13 | 0.25 | 0.25 | -28.57% | 9,745 |
| Aug 6, 2025 | 0.15 | 0.35 | 0.15 | 0.35 | 0.35 | 218.18% | 85,751 |
| Aug 5, 2025 | 0.13 | 0.15 | 0.11 | 0.11 | 0.11 | -8.33% | 1,690 |
| Jul 31, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.00% | 2,910 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 800 |
| Jul 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.00% | 2,054 |
| Jul 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 3,144 |
| Jul 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 800 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 459 |
| Jul 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 400 |
| Jul 22, 2025 | 0.18 | 0.18 | 0.13 | 0.16 | 0.16 | 0.00% | 1,500 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 243 |
| Jul 17, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | 5.88% | 1,717 |
| Jul 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 21.43% | 800 |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 300 |