Ashford Inc. (AINC)
AMEX: AINC
· Real-Time Price · USD
4.97
0.01 (0.20%)
At close: Jul 26, 2024, 10:00 PM
Ashford Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 4.97 | 5.00 | 4.96 | 4.97 | 4.97 | n/a | 209,003 |
| Jul 25, 2024 | 50000.00 | 50000.00 | 49600.00 | 49600.00 | 4.96 | 997887.93% | 4 |
| Jul 24, 2024 | 49900.00 | 49900.00 | 49600.00 | 49700.00 | 4.97 | 0.20% | 11 |
| Jul 23, 2024 | 4.96 | 4.99 | 4.96 | 4.98 | 4.98 | -99.99% | 99,928 |
| Jul 22, 2024 | 4.88 | 4.92 | 4.88 | 4.92 | 4.92 | -1.20% | 23,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.