Ashford Inc. (AINC)
AMEX: AINC
· Real-Time Price · USD
4.97
0.01 (0.20%)
At close: Jul 26, 2024, 10:00 PM
AINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 4.97 | 5.00 | 4.96 | 4.97 | 4.97 | -99.99% | 209,003 |
| Jul 25, 2024 | 50000.00 | 50000.00 | 49600.00 | 49600.00 | 4.96 | -0.20% | 4 |
| Jul 24, 2024 | 49900.00 | 49900.00 | 49600.00 | 49700.00 | 4.97 | 997891.97% | 11 |
| Jul 23, 2024 | 4.96 | 4.99 | 4.96 | 4.98 | 4.98 | 1.22% | 99,928 |
| Jul 22, 2024 | 4.88 | 4.92 | 4.88 | 4.92 | 4.92 | -0.20% | 23,609 |
| Jul 19, 2024 | 4.90 | 4.93 | 4.85 | 4.93 | 4.93 | 0.61% | 38,776 |
| Jul 18, 2024 | 4.92 | 4.93 | 4.90 | 4.90 | 4.90 | -1.01% | 45,226 |
| Jul 17, 2024 | 4.92 | 4.95 | 4.92 | 4.95 | 4.95 | 0.20% | 22,206 |
| Jul 16, 2024 | 4.94 | 4.94 | 4.93 | 4.94 | 4.94 | -0.20% | 10,250 |
| Jul 15, 2024 | 4.91 | 4.95 | 4.91 | 4.95 | 4.95 | 0.41% | 17,319 |
| Jul 12, 2024 | 4.95 | 4.95 | 4.91 | 4.93 | 4.93 | -0.20% | 27,006 |
| Jul 11, 2024 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 0.00% | 5,015 |
| Jul 10, 2024 | 4.93 | 4.95 | 4.92 | 4.94 | 4.94 | 0.00% | 20,677 |
| Jul 9, 2024 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.20% | 6,883 |
| Jul 8, 2024 | 4.90 | 4.93 | 4.90 | 4.93 | 4.93 | 0.41% | 2,064 |
| Jul 5, 2024 | 4.93 | 4.93 | 4.90 | 4.91 | 4.91 | -0.41% | 32,255 |
| Jul 3, 2024 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 0.00% | 2,896 |
| Jul 2, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.20% | 5,330 |
| Jul 1, 2024 | 4.92 | 4.94 | 4.91 | 4.92 | 4.92 | 0.20% | 11,954 |
| Jun 28, 2024 | 4.93 | 4.93 | 4.91 | 4.91 | 4.91 | -0.20% | 22,159 |