(AIPI)
NASDAQ: AIPI
· Real-Time Price · USD
41.12
-0.16 (-0.39%)
At close: May 09, 2025, 12:41 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 41.06 | 41.41 | 41.05 | 41.28 | n/a | n/a | 94,721 |
| May 7, 2025 | 40.70 | 40.99 | 40.54 | 40.86 | 40.86 | -1.02% | 87,500 |
| May 6, 2025 | 40.48 | 40.88 | 40.33 | 40.81 | 40.81 | -0.12% | 70,700 |
| May 5, 2025 | 40.76 | 41.00 | 40.68 | 40.87 | 40.87 | 0.15% | 93,700 |
| May 2, 2025 | 40.70 | 40.98 | 40.66 | 40.90 | 40.90 | 0.07% | 76,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.