Price Alert

(AIPI)

NASDAQ: AIPI · Real-Time Price · USD

42.84

-0.17 (-0.40%)

At close: Aug 15, 2025, 3:59 PM

43.05

0.48%

After-hours: Aug 15, 2025, 05:24 PM EDT

AIPI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.00	43.00	42.70	42.93	42.93	-0.19%	95,297
Aug 14, 2025	42.94	43.12	42.83	43.01	43.01	-0.19%	142,900
Aug 13, 2025	43.32	43.32	43.00	43.09	43.09	-0.16%	106,100
Aug 12, 2025	43.00	43.20	42.79	43.16	43.16	0.75%	146,200
Aug 11, 2025	42.85	43.13	42.79	42.84	42.84	0.09%	94,800
Aug 8, 2025	42.94	42.98	42.71	42.80	42.80	0.00%	88,100
Aug 7, 2025	43.12	43.25	42.55	42.80	42.80	-0.40%	98,000
Aug 6, 2025	42.70	43.00	42.65	42.97	42.97	0.59%	126,700
Aug 5, 2025	42.95	43.09	42.62	42.72	42.72	-0.09%	110,500
Aug 4, 2025	42.63	42.80	42.50	42.76	42.76	1.30%	95,800
Aug 1, 2025	42.46	42.60	41.90	42.21	42.21	-1.56%	184,400
Jul 31, 2025	43.48	43.48	42.71	42.88	42.88	-1.02%	133,000
Jul 30, 2025	43.39	43.48	43.22	43.32	43.32	-0.05%	89,900
Jul 29, 2025	43.53	43.75	43.29	43.34	43.34	-0.18%	122,500
Jul 28, 2025	43.42	43.46	43.30	43.42	43.42	0.60%	211,700
Jul 25, 2025	43.07	43.29	42.96	43.16	43.16	0.35%	160,800
Jul 24, 2025	42.98	43.15	42.89	43.01	43.01	0.26%	197,600
Jul 23, 2025	42.74	42.92	42.55	42.90	42.90	-2.19%	155,500
Jul 22, 2025	44.16	44.16	43.52	43.86	42.59	-0.68%	183,200
Jul 21, 2025	44.09	44.37	44.05	44.16	42.88	0.39%	205,900