(AIPI)

AI Score

Unlock

39.31

0.50 (1.29%)

At close: Apr 14, 2025, 3:59 PM

39.24

-0.18%

Pre-market: Apr 15, 2025, 04:07 AM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	39.61	39.61	39.61	39.61	38.86	38.86	39.20	39.20	1.00%	96,406
Apr 11, 2025	38.32	38.32	38.82	38.82	37.93	37.93	38.81	38.81	1.41%	62,800
Apr 10, 2025	38.84	38.84	38.87	38.87	37.20	37.20	38.27	38.27	-2.72%	133,500
Apr 9, 2025	35.62	35.62	39.58	39.58	35.62	35.62	39.34	39.34	10.23%	110,800
Apr 8, 2025	37.60	37.60	38.20	38.20	35.15	35.15	35.69	35.69	-1.27%	152,900
Apr 7, 2025	33.92	33.92	37.46	37.46	33.68	33.68	36.15	36.15	1.23%	206,800
Apr 4, 2025	37.01	37.01	37.38	37.38	35.29	35.29	35.71	35.71	-7.01%	294,000
Apr 3, 2025	38.90	38.90	39.40	39.40	38.36	38.36	38.40	38.40	-6.07%	198,300
Apr 2, 2025	39.87	39.87	41.20	41.20	39.87	39.87	40.88	40.88	0.81%	83,100
Apr 1, 2025	40.11	40.11	40.59	40.59	39.75	39.75	40.55	40.55	0.80%	75,000
Mar 31, 2025	39.50	39.50	40.25	40.25	38.94	38.94	40.23	40.23	-0.47%	147,800
Mar 28, 2025	41.23	41.23	41.33	41.33	40.20	40.20	40.42	40.42	-2.15%	175,200
Mar 27, 2025	41.63	41.63	41.78	41.78	41.20	41.20	41.31	41.31	-1.38%	133,800
Mar 26, 2025	42.85	42.85	42.90	42.90	41.66	41.66	41.89	41.89	-5.23%	127,100
Mar 25, 2025	44.13	42.85	44.27	42.99	44.05	42.77	44.20	42.92	0.27%	141,500
Mar 24, 2025	44.01	42.73	44.13	42.85	43.62	42.35	44.08	42.80	2.04%	125,100
Mar 21, 2025	42.59	41.36	43.24	41.99	42.36	41.13	43.20	41.95	0.44%	73,500
Mar 20, 2025	42.81	41.57	43.40	42.14	42.76	41.52	43.01	41.76	-0.14%	86,100
Mar 19, 2025	42.77	41.53	43.47	42.21	42.49	41.26	43.07	41.82	0.96%	85,500
Mar 18, 2025	43.11	41.86	43.12	41.87	42.34	41.11	42.66	41.42	-1.68%	75,400
Mar 17, 2025	43.15	41.90	43.70	42.43	42.98	41.73	43.39	42.13	0.93%	113,900
Mar 14, 2025	42.16	40.94	42.99	41.75	42.10	40.89	42.99	41.75	3.64%	81,000
Mar 13, 2025	42.26	41.04	42.27	41.05	41.20	40.01	41.48	40.28	-1.71%	65,100
Mar 12, 2025	42.33	41.11	42.60	41.37	41.77	40.56	42.20	40.98	2.50%	117,000
Mar 11, 2025	40.71	39.53	41.84	40.63	40.54	39.37	41.17	39.98	1.20%	131,900
Mar 10, 2025	41.85	40.64	41.85	40.64	40.21	39.04	40.68	39.50	-4.66%	284,100
Mar 7, 2025	42.02	40.80	42.68	41.44	41.26	40.06	42.67	41.43	1.38%	124,800
Mar 6, 2025	42.58	41.35	43.33	42.07	41.91	40.70	42.09	40.87	-3.35%	181,300
Mar 5, 2025	43.22	41.97	43.64	42.38	42.45	41.22	43.55	42.29	1.07%	119,200
Mar 4, 2025	42.33	41.10	43.88	42.61	41.81	40.60	43.09	41.84	0.61%	253,100
Mar 3, 2025	44.72	43.43	44.74	43.44	42.59	41.36	42.83	41.59	-3.10%	305,800
Feb 28, 2025	43.36	42.10	44.21	42.93	43.00	41.75	44.20	42.92	1.14%	242,800
Feb 27, 2025	45.67	44.34	45.76	44.43	43.64	42.37	43.70	42.43	-3.40%	285,800
Feb 26, 2025	45.16	43.85	45.77	44.44	44.92	43.62	45.24	43.93	-1.27%	224,500
Feb 25, 2025	46.60	43.92	46.60	43.92	45.27	42.66	45.82	43.18	-2.01%	301,100
Feb 24, 2025	47.92	45.15	47.95	45.18	46.53	43.84	46.76	44.06	-2.54%	462,300
Feb 21, 2025	49.56	46.70	49.56	46.70	47.91	45.14	47.98	45.21	-2.95%	363,500
Feb 20, 2025	49.55	46.69	49.59	46.73	48.54	45.74	49.44	46.59	-1.04%	457,800
Feb 19, 2025	50.56	47.65	50.56	47.65	49.74	46.87	49.96	47.08	-1.40%	248,800
Feb 18, 2025	50.64	47.72	50.67	47.75	50.40	47.50	50.67	47.75	0.40%	220,300
Feb 14, 2025	50.43	47.52	50.48	47.57	50.27	47.37	50.47	47.56	0.10%	125,100
Feb 13, 2025	50.02	47.13	50.42	47.51	49.86	46.98	50.42	47.51	0.88%	118,400
Feb 12, 2025	49.80	46.93	50.03	47.15	49.66	46.80	49.98	47.10	-0.14%	111,200
Feb 11, 2025	49.97	47.08	50.16	47.26	49.92	47.04	50.05	47.16	-0.06%	125,600
Feb 10, 2025	49.79	46.92	50.15	47.26	49.76	46.89	50.08	47.19	1.17%	258,600
Feb 7, 2025	49.85	46.98	49.98	47.10	49.40	46.56	49.50	46.65	-0.26%	156,900
Feb 6, 2025	49.52	46.67	49.73	46.86	49.46	46.61	49.63	46.77	0.36%	145,300
Feb 5, 2025	48.98	46.16	49.45	46.60	48.90	46.08	49.45	46.60	0.92%	161,400
Feb 4, 2025	48.65	45.84	49.00	46.17	48.58	45.77	49.00	46.17	1.41%	184,400
Feb 3, 2025	47.90	45.13	48.60	45.79	47.82	45.06	48.32	45.53	-0.66%	220,500