(AIPI)
NASDAQ: AIPI
· Real-Time Price · USD
43.02
-0.31 (-0.72%)
At close: Jul 01, 2025, 1:22 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 43.30 | 43.39 | 43.22 | 43.33 | 43.33 | n/a | 160,697 |
| Jun 27, 2025 | 43.33 | 43.33 | 43.01 | 43.05 | 43.05 | -0.65% | 138,200 |
| Jun 26, 2025 | 43.06 | 43.24 | 43.02 | 43.19 | 43.19 | 0.33% | 117,300 |
| Jun 25, 2025 | 42.85 | 43.00 | 42.83 | 42.91 | 42.91 | -0.65% | 181,000 |
| Jun 24, 2025 | 43.75 | 43.98 | 43.60 | 43.97 | 42.70 | 2.47% | 192,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.