(AIPI)
NASDAQ: AIPI
· Real-Time Price · USD
42.65
-0.30 (-0.70%)
At close: Jun 13, 2025, 3:59 PM
42.85
0.47%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.74 | 42.93 | 42.57 | 42.72 | 42.72 | n/a | 93,807 |
| Jun 12, 2025 | 42.68 | 43.01 | 42.68 | 42.95 | 42.95 | 0.54% | 67,000 |
| Jun 11, 2025 | 42.79 | 43.00 | 42.75 | 42.80 | 42.80 | -0.35% | 99,200 |
| Jun 10, 2025 | 42.66 | 42.90 | 42.52 | 42.88 | 42.88 | 0.19% | 104,900 |
| Jun 9, 2025 | 42.49 | 42.78 | 42.43 | 42.70 | 42.70 | -0.42% | 109,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.