Price Alert

(AIPI)

NASDAQ: AIPI · Real-Time Price · USD

43.02

0.67 (1.58%)

At close: Oct 13, 2025, 3:11 PM

AIPI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 10, 2025	43.24	43.28	42.30	42.35	42.35	-1.83%	183,700
Oct 9, 2025	43.00	43.17	42.96	43.14	43.14	0.35%	72,800
Oct 8, 2025	42.91	43.02	42.83	42.99	42.99	0.58%	80,100
Oct 7, 2025	42.98	42.98	42.53	42.74	42.74	-0.09%	93,400
Oct 6, 2025	42.60	42.83	42.60	42.78	42.78	0.85%	112,800
Oct 3, 2025	42.67	42.72	42.28	42.42	42.42	-0.42%	101,200
Oct 2, 2025	42.51	42.62	42.44	42.60	42.60	0.57%	69,200
Oct 1, 2025	42.02	42.39	41.95	42.36	42.36	0.74%	90,400
Sep 30, 2025	41.95	42.07	41.82	42.05	42.05	0.24%	120,800
Sep 29, 2025	41.99	42.18	41.93	41.95	41.95	0.38%	118,900
Sep 26, 2025	41.70	41.81	41.49	41.79	41.79	0.29%	129,500
Sep 25, 2025	41.60	41.85	41.25	41.67	41.67	-0.26%	184,800
Sep 24, 2025	41.98	41.98	41.55	41.78	41.78	-3.02%	174,200
Sep 23, 2025	43.33	43.37	42.91	43.08	41.83	-0.39%	209,200
Sep 22, 2025	43.17	43.32	43.00	43.25	41.99	0.16%	186,000
Sep 19, 2025	42.94	43.18	42.84	43.18	41.93	0.51%	101,000
Sep 18, 2025	42.69	43.02	42.61	42.96	41.71	1.54%	121,700
Sep 17, 2025	42.33	42.36	41.81	42.31	41.08	0.02%	154,900
Sep 16, 2025	42.47	42.47	42.30	42.30	41.07	-0.14%	81,000
Sep 15, 2025	42.24	42.38	42.18	42.36	41.13	0.50%	90,300

Page 1 of 17