(AIPI)
NASDAQ: AIPI
· Real-Time Price · USD
41.16
0.13 (0.32%)
At close: May 30, 2025, 3:59 PM
41.24
0.21%
After-hours: May 30, 2025, 05:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 41.04 | 41.25 | 40.52 | 41.14 | 41.14 | n/a | 281,718 |
| May 29, 2025 | 41.59 | 41.59 | 40.99 | 41.03 | 41.03 | -0.27% | 181,800 |
| May 28, 2025 | 41.43 | 41.45 | 41.10 | 41.10 | 41.10 | 0.17% | 128,300 |
| May 27, 2025 | 42.15 | 42.61 | 42.12 | 42.54 | 41.31 | 3.50% | 143,200 |
| May 23, 2025 | 41.52 | 41.95 | 41.34 | 41.78 | 40.57 | -1.79% | 118,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.