Airports of Thailand Publ... (AIPUF)
OTC: AIPUF
· Real-Time Price · USD
1.24
0.00 (0.00%)
At close: Aug 01, 2025, 10:12 AM
AIPUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -5.34% | 100 |
| Jul 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 |
| Jul 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 |
| Jul 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 |
| Jul 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 35,000 |
| Jul 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 |
| Jul 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 |
| Jul 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 |
| Jul 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 |
| Jul 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 35,000 |
| Jul 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 35,000 |
| Jul 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 35,000 |
| Jul 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 35,000 |
| Jul 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 35,000 |
| Jul 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 35,000 |
| Jul 11, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 35,000 |
| Jul 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 0 |
| Jul 9, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 35,000 |
| Jul 8, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 35,000 |
| Jul 7, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 35,000 |