(AIQ)
NASDAQ: AIQ
· Real-Time Price · USD
42.17
0.06 (0.14%)
At close: Jun 12, 2025, 3:59 PM
41.72
-1.07%
Pre-market: Jun 13, 2025, 07:01 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 42.09 | 42.33 | 42.00 | 42.19 | 42.19 | n/a | 684,221 |
| Jun 11, 2025 | 42.21 | 42.49 | 41.97 | 42.11 | 42.11 | -0.19% | 548,506 |
| Jun 10, 2025 | 41.98 | 42.13 | 41.66 | 42.08 | 42.08 | -0.07% | 468,111 |
| Jun 9, 2025 | 41.69 | 42.04 | 41.62 | 41.90 | 41.90 | -0.43% | 739,962 |
| Jun 6, 2025 | 41.48 | 41.72 | 41.42 | 41.62 | 41.62 | -0.67% | 383,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.