(AIQ)
NASDAQ: AIQ
· Real-Time Price · USD
37.83
-0.27 (-0.71%)
At close: May 06, 2025, 3:59 PM
37.98
0.41%
Pre-market: May 07, 2025, 06:33 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 37.53 | n/a | 38.03 | n/a | 37.40 | n/a | 37.78 | n/a | n/a | 304,506 |
| May 5, 2025 | 37.91 | n/a | 38.33 | n/a | 37.84 | n/a | 38.10 | n/a | 0.85% | 289,177 |
| May 2, 2025 | 37.78 | n/a | 38.32 | n/a | 37.78 | n/a | 38.16 | n/a | 0.16% | 354,845 |
| May 1, 2025 | 37.40 | n/a | 37.64 | n/a | 37.16 | n/a | 37.17 | n/a | -2.59% | 272,817 |
| Apr 30, 2025 | 36.24 | n/a | 36.99 | n/a | 35.99 | n/a | 36.87 | n/a | -0.81% | 380,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.