(AIQ)
NASDAQ: AIQ
· Real-Time Price · USD
45.20
-0.03 (-0.07%)
At close: Aug 15, 2025, 3:59 PM
45.30
0.23%
After-hours: Aug 15, 2025, 07:37 PM EDT
AIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 45.18 | 45.39 | 45.02 | 45.23 | 45.23 | -0.79% | 1,281,308 |
| Aug 13, 2025 | 45.63 | 45.77 | 45.44 | 45.59 | 45.59 | 0.55% | 1,376,292 |
| Aug 12, 2025 | 44.92 | 45.37 | 44.62 | 45.34 | 45.34 | 1.48% | 1,107,017 |
| Aug 11, 2025 | 44.89 | 45.11 | 44.59 | 44.68 | 44.68 | -0.51% | 1,499,400 |
| Aug 8, 2025 | 44.80 | 44.95 | 44.72 | 44.91 | 44.91 | 0.45% | 983,033 |
| Aug 7, 2025 | 45.02 | 45.10 | 44.28 | 44.71 | 44.71 | 0.16% | 1,179,602 |
| Aug 6, 2025 | 44.24 | 44.65 | 44.10 | 44.64 | 44.64 | 1.06% | 1,114,800 |
| Aug 5, 2025 | 44.61 | 44.65 | 44.02 | 44.17 | 44.17 | -0.36% | 900,100 |
| Aug 4, 2025 | 43.92 | 44.34 | 43.91 | 44.33 | 44.33 | 1.98% | 885,100 |
| Aug 1, 2025 | 43.86 | 43.88 | 43.20 | 43.47 | 43.47 | -2.47% | 1,289,544 |
| Jul 31, 2025 | 45.23 | 45.23 | 44.49 | 44.57 | 44.57 | -0.56% | 1,553,700 |
| Jul 30, 2025 | 44.95 | 45.04 | 44.52 | 44.82 | 44.82 | -0.13% | 909,300 |
| Jul 29, 2025 | 45.13 | 45.29 | 44.76 | 44.88 | 44.88 | -0.11% | 1,194,171 |
| Jul 28, 2025 | 44.94 | 44.97 | 44.76 | 44.93 | 44.93 | 0.42% | 1,222,812 |
| Jul 25, 2025 | 44.55 | 44.78 | 44.46 | 44.74 | 44.74 | 0.34% | 1,110,300 |
| Jul 24, 2025 | 44.74 | 44.77 | 44.46 | 44.59 | 44.59 | -0.40% | 1,200,406 |
| Jul 23, 2025 | 44.53 | 44.79 | 44.34 | 44.77 | 44.77 | 1.34% | 1,042,200 |
| Jul 22, 2025 | 44.44 | 44.48 | 43.78 | 44.18 | 44.18 | -0.79% | 899,112 |
| Jul 21, 2025 | 44.47 | 44.76 | 44.45 | 44.53 | 44.53 | 0.38% | 1,332,008 |
| Jul 18, 2025 | 44.58 | 44.59 | 44.26 | 44.36 | 44.36 | -0.16% | 1,013,030 |