L'Air Liquide S.A. (AIQUF)
OTC: AIQUF
· Real-Time Price · USD
201.78
1.51 (0.75%)
At close: Aug 07, 2025, 3:45 PM
AIQUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 200.00 | 200.66 | 199.59 | 200.27 | 200.27 | -0.12% | 620 |
| Aug 5, 2025 | 202.34 | 202.34 | 198.00 | 200.52 | 200.52 | 0.76% | 732 |
| Aug 4, 2025 | 198.14 | 199.00 | 198.14 | 199.00 | 199.00 | 1.12% | 507 |
| Aug 1, 2025 | 197.42 | 198.73 | 195.73 | 196.80 | 196.80 | 0.11% | 800 |
| Jul 31, 2025 | 198.28 | 198.28 | 196.32 | 196.59 | 196.59 | -0.87% | 146 |
| Jul 30, 2025 | 200.38 | 200.41 | 196.13 | 198.32 | 198.32 | -1.58% | 600 |
| Jul 29, 2025 | 203.13 | 203.13 | 201.50 | 201.50 | 201.50 | 0.89% | 122 |
| Jul 28, 2025 | 202.46 | 202.46 | 199.35 | 199.72 | 199.72 | -0.78% | 232 |
| Jul 25, 2025 | 201.27 | 201.47 | 200.50 | 201.28 | 201.28 | -1.28% | 200 |
| Jul 24, 2025 | 202.10 | 203.90 | 202.10 | 203.90 | 203.90 | -0.54% | 200 |
| Jul 23, 2025 | 203.82 | 205.00 | 199.11 | 205.00 | 205.00 | 2.17% | 1,200 |
| Jul 22, 2025 | 200.11 | 200.65 | 199.64 | 200.65 | 200.65 | -0.07% | 400 |
| Jul 21, 2025 | 199.87 | 200.79 | 199.87 | 200.79 | 200.79 | 0.49% | 926 |
| Jul 18, 2025 | 200.50 | 201.27 | 199.82 | 199.82 | 199.82 | -0.74% | 400 |
| Jul 17, 2025 | 201.45 | 201.50 | 198.75 | 201.30 | 201.30 | 0.19% | 300 |
| Jul 16, 2025 | 198.60 | 201.42 | 198.60 | 200.92 | 200.92 | -0.06% | 417 |
| Jul 15, 2025 | 200.95 | 202.20 | 200.95 | 201.04 | 201.04 | -1.16% | 200 |
| Jul 14, 2025 | 206.00 | 206.00 | 203.27 | 203.40 | 203.40 | -0.17% | 512 |
| Jul 11, 2025 | 207.68 | 207.68 | 203.74 | 203.74 | 203.74 | -1.01% | 226 |
| Jul 10, 2025 | 208.89 | 208.89 | 205.81 | 205.81 | 205.81 | -0.72% | 208 |