L'Air Liquide S.A. (AIQUF)
OTC: AIQUF
· Real-Time Price · USD
206.01
-0.33 (-0.16%)
At close: Jul 01, 2025, 3:51 PM
L'Air Liquide S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 208.44 | 209.13 | 203.55 | 206.34 | 206.34 | n/a | 282 |
| Jun 27, 2025 | 206.08 | 208.43 | 206.00 | 206.00 | 206.00 | -0.16% | 300 |
| Jun 26, 2025 | 207.23 | 207.23 | 204.34 | 204.34 | 204.34 | -0.81% | 300 |
| Jun 25, 2025 | 206.67 | 206.67 | 202.64 | 203.21 | 203.21 | -0.55% | 400 |
| Jun 24, 2025 | 203.84 | 204.59 | 200.75 | 204.59 | 204.59 | 0.68% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.