L'Air Liquide S.A. (AIQUF)
197.87
0.47 (0.24%)
At close: Apr 21, 2025, 3:14 PM
L'Air Liquide S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 197.49 | 197.49 | 197.65 | 197.65 | 196.03 | 196.03 | 197.40 | 197.40 | n/a | 300 |
| Apr 16, 2025 | 197.75 | 197.75 | 199.04 | 199.04 | 194.50 | 194.50 | 194.50 | 194.50 | -1.47% | 305 |
| Apr 15, 2025 | 193.20 | 193.20 | 198.44 | 198.44 | 193.20 | 193.20 | 196.48 | 196.48 | 1.02% | 3,432 |
| Apr 14, 2025 | 194.51 | 194.51 | 194.51 | 194.51 | 192.28 | 192.28 | 193.21 | 193.21 | -1.66% | 429 |
| Apr 11, 2025 | 187.09 | 187.09 | 193.63 | 193.63 | 187.09 | 187.09 | 193.63 | 193.63 | 0.22% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.