L'Air Liquide S.A. (AIQUF)
PNK: AIQUF
· Real-Time Price · USD
203.51
2.57 (1.28%)
At close: May 13, 2025, 3:50 PM
L'Air Liquide S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 205.49 | 205.49 | 200.93 | 200.94 | 200.94 | n/a | 627 |
| May 9, 2025 | 207.19 | 209.30 | 206.94 | 206.94 | 206.94 | 2.99% | 319 |
| May 8, 2025 | 210.00 | 210.00 | 204.87 | 204.87 | 204.87 | -1.00% | 300 |
| May 7, 2025 | 205.48 | 207.10 | 204.00 | 206.21 | 206.21 | 0.65% | 1,100 |
| May 6, 2025 | 209.97 | 211.89 | 207.60 | 210.50 | 210.50 | 2.08% | 142,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.