L'Air Liquide S.A. (AIQUY)
PNK: AIQUY
· Real-Time Price · USD
40.27
-1.15 (-2.78%)
At close: May 12, 2025, 3:58 PM
L'Air Liquide S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 41.46 | 41.53 | 41.29 | 41.42 | 41.42 | n/a | 136,427 |
| May 8, 2025 | 41.29 | 41.32 | 41.00 | 41.06 | 41.06 | -0.87% | 85,202 |
| May 7, 2025 | 41.30 | 41.85 | 41.14 | 41.20 | 41.20 | 0.34% | 257,700 |
| May 6, 2025 | 41.71 | 41.74 | 41.14 | 41.28 | 41.28 | 0.19% | 1,146,942 |
| May 5, 2025 | 41.51 | 41.65 | 40.82 | 41.30 | 41.30 | 0.05% | 1,834,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.