L'Air Liquide S.A. (AIQUY)
OTC: AIQUY
· Real-Time Price · USD
41.03
-0.11 (-0.27%)
At close: Sep 05, 2025, 3:59 PM
41.13
0.24%
After-hours: Sep 05, 2025, 04:00 PM EDT
AIQUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 41.15 | 41.41 | 40.95 | 41.13 | 41.13 | 0.07% | 141,793 |
| Sep 4, 2025 | 41.13 | 41.20 | 40.93 | 41.10 | 41.10 | 0.34% | 119,000 |
| Sep 3, 2025 | 40.79 | 41.13 | 40.66 | 40.96 | 40.96 | 0.42% | 147,200 |
| Sep 2, 2025 | 40.77 | 41.04 | 40.62 | 40.79 | 40.79 | -1.33% | 171,300 |
| Aug 29, 2025 | 41.19 | 41.40 | 41.14 | 41.34 | 41.34 | -0.07% | 85,500 |
| Aug 28, 2025 | 41.35 | 41.66 | 41.19 | 41.37 | 41.37 | -0.05% | 96,700 |
| Aug 27, 2025 | 41.27 | 41.49 | 41.13 | 41.39 | 41.39 | 0.32% | 112,600 |
| Aug 26, 2025 | 41.40 | 41.56 | 41.13 | 41.26 | 41.26 | -1.22% | 148,733 |
| Aug 25, 2025 | 42.51 | 42.66 | 41.74 | 41.77 | 41.77 | -2.36% | 233,400 |
| Aug 22, 2025 | 42.49 | 43.00 | 42.48 | 42.78 | 42.78 | 0.61% | 111,900 |
| Aug 21, 2025 | 42.68 | 42.68 | 42.41 | 42.52 | 42.52 | -1.05% | 105,300 |
| Aug 20, 2025 | 42.90 | 43.12 | 42.90 | 42.97 | 42.97 | 0.99% | 149,412 |
| Aug 19, 2025 | 42.56 | 42.76 | 42.46 | 42.55 | 42.55 | 1.26% | 203,000 |
| Aug 18, 2025 | 42.06 | 42.07 | 41.82 | 42.02 | 42.02 | -0.43% | 208,000 |
| Aug 15, 2025 | 42.00 | 42.37 | 42.00 | 42.20 | 42.20 | 1.32% | 133,930 |
| Aug 14, 2025 | 41.41 | 41.68 | 41.39 | 41.65 | 41.65 | 1.24% | 175,100 |
| Aug 13, 2025 | 41.08 | 41.18 | 41.01 | 41.14 | 41.14 | 1.18% | 115,130 |
| Aug 12, 2025 | 40.35 | 40.66 | 40.30 | 40.66 | 40.66 | 1.47% | 101,200 |
| Aug 11, 2025 | 40.09 | 40.14 | 39.86 | 40.07 | 40.07 | -0.99% | 187,216 |
| Aug 8, 2025 | 40.29 | 40.57 | 40.24 | 40.47 | 40.47 | 0.15% | 119,632 |