L'Air Liquide S.A. (AIQUY)
39.18
-0.20 (-0.51%)
At close: Apr 21, 2025, 3:59 PM
L'Air Liquide S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 39.74 | n/a | 39.74 | n/a | 38.94 | n/a | 39.25 | n/a | n/a | 392,629 |
| Apr 17, 2025 | 39.52 | 39.52 | 39.59 | 39.59 | 39.22 | 39.22 | 39.41 | 39.41 | 0.41% | 173,200 |
| Apr 16, 2025 | 39.51 | 39.51 | 39.79 | 39.79 | 39.25 | 39.25 | 39.29 | 39.29 | -0.30% | 337,648 |
| Apr 15, 2025 | 39.17 | 39.17 | 39.49 | 39.49 | 39.10 | 39.10 | 39.19 | 39.19 | -0.25% | 220,400 |
| Apr 14, 2025 | 38.44 | 38.44 | 38.91 | 38.91 | 38.27 | 38.27 | 38.67 | 38.67 | -1.33% | 362,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.