L'Air Liquide S.A. (AIQUY)
OTC: AIQUY
· Real-Time Price · USD
41.41
0.11 (0.27%)
At close: Jul 01, 2025, 3:48 PM
L'Air Liquide S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.12 | 41.30 | 40.98 | 41.30 | 41.30 | n/a | 104,811 |
| Jun 27, 2025 | 41.22 | 41.49 | 41.12 | 41.42 | 41.42 | 0.29% | 219,100 |
| Jun 26, 2025 | 40.88 | 40.89 | 40.65 | 40.75 | 40.75 | -1.62% | 132,900 |
| Jun 25, 2025 | 40.54 | 40.71 | 40.46 | 40.68 | 40.68 | -0.17% | 210,800 |
| Jun 24, 2025 | 40.76 | 41.06 | 40.68 | 40.98 | 40.98 | 0.74% | 176,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.