L'Air Liquide S.A. (AIQUY)
PNK: AIQUY
· Real-Time Price · USD
41.44
-0.46 (-1.10%)
At close: Jun 03, 2025, 3:59 PM
L'Air Liquide S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 41.44 | 41.51 | 41.26 | 41.39 | 41.48 | n/a | 161,953 |
| Jun 2, 2025 | 41.64 | 42.03 | 41.61 | 41.90 | 41.90 | 1.23% | 138,644 |
| May 30, 2025 | 41.46 | 41.48 | 41.15 | 41.39 | 41.39 | -1.22% | 394,738 |
| May 29, 2025 | 41.22 | 41.41 | 41.17 | 41.27 | 41.27 | -0.29% | 163,124 |
| May 28, 2025 | 41.65 | 41.65 | 41.06 | 41.26 | 41.26 | -0.02% | 426,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.