L'Air Liquide S.A. (AIQUY)
OTC: AIQUY
· Real-Time Price · USD
41.63
0.49 (1.19%)
At close: Aug 14, 2025, 3:59 PM
41.68
0.11%
After-hours: Aug 14, 2025, 03:59 PM EDT
AIQUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.45 | 41.68 | 41.40 | 41.68 | n/a | 1.31% | 173,974 |
| Aug 13, 2025 | 41.08 | 41.18 | 41.01 | 41.14 | n/a | 1.18% | 115,130 |
| Aug 12, 2025 | 40.35 | 40.66 | 40.30 | 40.66 | 40.63 | 1.47% | 101,200 |
| Aug 11, 2025 | 40.09 | 40.14 | 39.86 | 40.07 | 40.07 | -0.99% | 187,216 |
| Aug 8, 2025 | 40.29 | 40.57 | 40.24 | 40.47 | 40.47 | 0.15% | 119,632 |
| Aug 7, 2025 | 40.49 | 40.53 | 40.21 | 40.41 | 40.41 | 1.00% | 130,200 |
| Aug 6, 2025 | 39.96 | 40.09 | 39.74 | 40.01 | 40.01 | -0.07% | 103,610 |
| Aug 5, 2025 | 39.93 | 40.10 | 39.82 | 40.04 | 40.04 | 0.68% | 112,714 |
| Aug 4, 2025 | 39.79 | 39.88 | 39.71 | 39.77 | 39.77 | 1.02% | 142,300 |
| Aug 1, 2025 | 39.50 | 39.50 | 39.12 | 39.37 | 39.37 | -0.08% | 136,200 |
| Jul 31, 2025 | 39.60 | 39.70 | 39.31 | 39.40 | 39.40 | -1.10% | 128,725 |
| Jul 30, 2025 | 40.09 | 40.16 | 39.58 | 39.84 | 39.84 | -1.41% | 117,500 |
| Jul 29, 2025 | 40.62 | 40.62 | 40.28 | 40.41 | 40.41 | 1.15% | 131,000 |
| Jul 28, 2025 | 39.92 | 40.25 | 39.72 | 39.95 | 39.95 | -1.26% | 185,506 |
| Jul 25, 2025 | 40.29 | 40.47 | 40.14 | 40.46 | 40.46 | -0.22% | 86,400 |
| Jul 24, 2025 | 40.40 | 40.71 | 40.39 | 40.55 | 40.55 | -1.34% | 206,301 |
| Jul 23, 2025 | 40.18 | 41.30 | 40.10 | 41.10 | 41.10 | 2.16% | 257,400 |
| Jul 22, 2025 | 40.03 | 40.29 | 39.99 | 40.23 | 40.23 | 0.45% | 949,600 |
| Jul 21, 2025 | 40.00 | 40.32 | 39.90 | 40.05 | 40.05 | 0.40% | 155,404 |
| Jul 18, 2025 | 40.16 | 40.25 | 39.76 | 39.89 | 39.89 | -1.21% | 214,300 |