L'Air Liquide S.A. (AIQUY)
OTC: AIQUY
· Real-Time Price · USD
41.01
0.36 (0.89%)
At close: Sep 26, 2025, 3:59 PM
41.01
0.00%
After-hours: Sep 26, 2025, 03:58 PM EDT
AIQUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 40.92 | 41.05 | 40.92 | 41.01 | 41.01 | 0.89% | 135,337 |
| Sep 25, 2025 | 40.59 | 40.67 | 40.41 | 40.65 | 40.65 | 0.15% | 212,100 |
| Sep 24, 2025 | 40.73 | 40.89 | 40.51 | 40.59 | 40.59 | -1.67% | 122,508 |
| Sep 23, 2025 | 41.34 | 41.44 | 41.16 | 41.28 | 41.28 | 0.15% | 130,000 |
| Sep 22, 2025 | 40.91 | 41.23 | 40.90 | 41.22 | 41.22 | -0.46% | 151,619 |
| Sep 19, 2025 | 41.26 | 41.44 | 41.18 | 41.41 | 41.41 | 0.61% | 439,100 |
| Sep 18, 2025 | 41.06 | 41.23 | 40.89 | 41.16 | 41.16 | 0.22% | 170,705 |
| Sep 17, 2025 | 41.24 | 41.50 | 41.04 | 41.07 | 41.07 | -0.73% | 262,140 |
| Sep 16, 2025 | 41.57 | 41.57 | 41.06 | 41.37 | 41.37 | -0.55% | 91,100 |
| Sep 15, 2025 | 41.65 | 41.68 | 41.53 | 41.60 | 41.60 | 0.12% | 114,800 |
| Sep 12, 2025 | 41.49 | 41.58 | 41.37 | 41.55 | 41.55 | -0.14% | 101,742 |
| Sep 11, 2025 | 41.26 | 41.62 | 41.26 | 41.61 | 41.61 | 2.06% | 78,400 |
| Sep 10, 2025 | 40.80 | 40.92 | 40.63 | 40.77 | 40.77 | -1.66% | 114,101 |
| Sep 9, 2025 | 41.64 | 41.68 | 41.38 | 41.46 | 41.46 | -0.12% | 100,707 |
| Sep 8, 2025 | 41.36 | 41.59 | 41.32 | 41.51 | 41.51 | 0.92% | 114,933 |
| Sep 5, 2025 | 41.15 | 41.41 | 40.95 | 41.13 | 41.13 | 0.07% | 141,800 |
| Sep 4, 2025 | 41.13 | 41.20 | 40.93 | 41.10 | 41.10 | 0.34% | 119,000 |
| Sep 3, 2025 | 40.79 | 41.13 | 40.66 | 40.96 | 40.96 | 0.42% | 147,200 |
| Sep 2, 2025 | 40.77 | 41.04 | 40.62 | 40.79 | 40.79 | -1.33% | 171,300 |
| Aug 29, 2025 | 41.19 | 41.40 | 41.14 | 41.34 | 41.34 | -0.07% | 85,500 |