Airbus SE (AIR.DE)
XETRA: AIR.DE
· Real-Time Price · USD
136.50
-3.98 (-2.83%)
At close: Apr 17, 2025, 5:29 PM
Airbus SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 140.58 | 140.84 | 135.40 | 136.50 | n/a | n/a | 645,516 |
| Apr 16, 2025 | 140.20 | 140.64 | 138.60 | 140.48 | n/a | 2.92% | 413,093 |
| Apr 15, 2025 | 138.50 | 141.44 | 138.24 | 140.78 | n/a | 0.21% | 569,720 |
| Apr 14, 2025 | 138.04 | 139.84 | 137.28 | 139.20 | n/a | -1.12% | 447,687 |
| Apr 11, 2025 | 141.22 | 141.68 | 133.42 | 134.86 | n/a | -3.12% | 887,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.