AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Airbus SE (AIR.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

166.76

0.86 (0.52%)

At close: Jan 28, 2025, 5:29 PM

AIR.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	167.40	167.58	163.56	165.90	-1.16	-0.69%	299,927
Jan 24, 2025	167.10	167.46	166.26	167.06	0.24	0.14%	203,219
Jan 23, 2025	165.82	166.82	164.28	166.82	1.50	0.91%	208,634
Jan 22, 2025	163.36	165.32	162.58	165.32	1.98	1.21%	211,188
Jan 21, 2025	162.98	163.40	161.66	163.34	-0.30	-0.18%	189,445
Jan 20, 2025	160.84	164.34	160.70	163.64	2.84	1.77%	231,109
Jan 17, 2025	158.04	161.40	157.92	160.80	3.60	2.29%	477,509
Jan 16, 2025	156.10	158.14	155.12	157.20	2.78	1.80%	294,347
Jan 15, 2025	155.82	157.26	154.42	154.42	-1.60	-1.03%	382,895
Jan 14, 2025	156.06	157.56	155.32	156.02	0.56	0.36%	144,342
Jan 13, 2025	157.44	157.46	154.34	155.46	-2.16	-1.37%	201,827
Jan 10, 2025	159.20	159.50	156.96	157.62	1.06	0.68%	288,428
Jan 9, 2025	157.88	159.46	156.56	156.56	-2.10	-1.32%	180,515
Jan 8, 2025	158.24	159.76	157.66	158.66	0.30	0.19%	259,009
Jan 7, 2025	159.56	160.12	157.30	158.36	-1.14	-0.71%	370,995
Jan 6, 2025	158.76	159.50	155.78	159.50	0.96	0.61%	262,205
Jan 3, 2025	159.32	159.42	158.04	158.54	-1.66	-1.04%	251,825
Jan 2, 2025	155.88	160.44	155.82	160.20	5.74	3.72%	575,586
Dec 30, 2024	154.26	155.72	154.00	154.46	-0.70	-0.45%	205,953
Dec 27, 2024	153.48	155.16	153.48	155.16	1.30	0.84%	270,287
Dec 23, 2024	154.18	154.68	153.18	153.86	-0.94	-0.61%	184,452
Dec 20, 2024	155.92	156.28	152.88	154.80	-1.74	-1.11%	732,829
Dec 19, 2024	158.58	159.00	156.54	156.54	-2.34	-1.47%	385,337
Dec 18, 2024	158.28	159.98	158.22	158.88	0.32	0.20%	192,981
Dec 17, 2024	159.90	161.00	158.42	158.56	0.68	0.43%	257,295
Dec 16, 2024	159.86	160.16	157.66	157.88	-2.28	-1.42%	193,664
Dec 13, 2024	159.20	160.80	158.80	160.16	0.20	0.13%	241,791
Dec 12, 2024	156.36	159.96	156.36	159.96	3.66	2.34%	179,172
Dec 11, 2024	156.36	156.86	155.44	156.30	0.08	0.05%	176,781
Dec 10, 2024	157.36	157.36	155.88	156.22	-0.66	-0.42%	371,837
Dec 9, 2024	156.66	157.54	154.98	156.88	1.80	1.16%	272,496
Dec 6, 2024	155.38	156.58	154.48	155.08	1.56	1.02%	268,738
Dec 5, 2024	153.22	154.46	152.18	153.52	-0.78	-0.51%	252,023
Dec 4, 2024	152.64	154.30	152.36	154.30	2.14	1.41%	245,301
Dec 3, 2024	150.66	152.46	150.52	152.16	1.60	1.06%	221,761
Dec 2, 2024	147.00	150.58	146.90	150.56	2.96	2.01%	416,412
Nov 29, 2024	145.30	147.72	144.96	147.60	2.40	1.65%	344,427
Nov 28, 2024	140.78	145.46	140.66	145.20	5.78	4.15%	215,016
Nov 27, 2024	137.02	140.56	135.36	139.42	2.66	1.95%	359,610
Nov 26, 2024	137.46	137.66	136.10	136.76	-1.54	-1.11%	167,606
Nov 25, 2024	139.38	140.36	138.10	138.30	0.42	0.30%	231,366
Nov 22, 2024	139.62	140.08	137.36	137.88	-1.58	-1.13%	239,967
Nov 21, 2024	137.78	140.04	136.58	139.46	1.60	1.16%	249,323
Nov 20, 2024	138.26	139.72	137.42	137.86	0.64	0.47%	179,054
Nov 19, 2024	138.22	138.34	135.10	137.22	-1.26	-0.91%	209,231
Nov 18, 2024	137.78	138.66	136.84	138.48	0.42	0.30%	132,598
Nov 15, 2024	137.86	138.92	136.78	138.06	-0.78	-0.56%	256,039
Nov 14, 2024	139.00	140.14	138.24	138.84	0.42	0.30%	263,891
Nov 13, 2024	139.16	140.22	137.62	138.42	-1.66	-1.19%	340,610
Nov 12, 2024	143.94	145.24	140.08	140.08	-5.48	-3.76%	278,335