Apartment Income REIT Cor... (AIRC)
NYSE: AIRC
· Real-Time Price · USD
39.08
-0.01 (-0.03%)
At close: Jun 27, 2024, 8:01 PM
Apartment Income REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 27, 2024 | 39.09 | 39.09 | 39.10 | 39.10 | 39.08 | 39.08 | 39.08 | 39.08 | n/a | 12,988,662 |
| Jun 26, 2024 | 39.07 | 39.07 | 39.09 | 39.09 | 39.07 | 39.07 | 39.09 | 39.09 | 0.03% | 2,789,533 |
| Jun 25, 2024 | 39.04 | 39.04 | 39.08 | 39.08 | 39.03 | 39.03 | 39.05 | 39.05 | -0.10% | 1,987,612 |
| Jun 24, 2024 | 39.02 | 39.02 | 39.06 | 39.06 | 39.00 | 39.00 | 39.02 | 39.02 | -0.08% | 2,555,488 |
| Jun 21, 2024 | 39.01 | 39.01 | 39.03 | 39.03 | 38.97 | 38.97 | 38.99 | 38.99 | -0.08% | 4,071,772 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.