Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2024 | 39.09 | 39.10 | 39.08 | 39.08 | -0.01 | -0.03% | undefined |
| Jun 26, 2024 | 39.07 | 39.09 | 39.07 | 39.09 | 0.04 | 0.10% | undefined |
| Jun 25, 2024 | 39.04 | 39.08 | 39.03 | 39.05 | 0.03 | 0.08% | undefined |
| Jun 24, 2024 | 39.02 | 39.06 | 39.00 | 39.02 | 0.03 | 0.08% | undefined |
| Jun 21, 2024 | 39.01 | 39.03 | 38.97 | 38.99 | 0.03 | 0.08% | undefined |
| Jun 20, 2024 | 38.95 | 38.98 | 38.95 | 38.96 | 0.01 | 0.03% | undefined |
| Jun 18, 2024 | 38.94 | 38.99 | 38.94 | 38.95 | 0.01 | 0.03% | undefined |
| Jun 17, 2024 | 38.91 | 38.96 | 38.90 | 38.94 | 0.02 | 0.05% | undefined |
| Jun 14, 2024 | 38.91 | 38.94 | 38.87 | 38.92 | 0.00 | 0.00% | undefined |
| Jun 13, 2024 | 38.88 | 38.94 | 38.86 | 38.92 | 0.09 | 0.23% | undefined |
| Jun 12, 2024 | 38.83 | 38.86 | 38.78 | 38.83 | 0.10 | 0.26% | undefined |
| Jun 11, 2024 | 38.73 | 38.74 | 38.70 | 38.73 | -0.04 | -0.10% | undefined |
| Jun 10, 2024 | 38.70 | 38.78 | 38.67 | 38.77 | 0.04 | 0.10% | undefined |
| Jun 7, 2024 | 38.70 | 38.74 | 38.69 | 38.73 | 0.00 | 0.00% | undefined |
| Jun 6, 2024 | 38.71 | 38.74 | 38.70 | 38.73 | 0.02 | 0.05% | undefined |
| Jun 5, 2024 | 38.74 | 38.75 | 38.70 | 38.71 | -0.04 | -0.10% | undefined |
| Jun 4, 2024 | 38.74 | 38.75 | 38.68 | 38.75 | 0.06 | 0.16% | undefined |
| Jun 3, 2024 | 38.75 | 38.76 | 38.67 | 38.69 | -0.06 | -0.15% | undefined |
| May 31, 2024 | 38.74 | 38.75 | 38.56 | 38.75 | 0.05 | 0.13% | undefined |
| May 30, 2024 | 38.72 | 38.74 | 38.67 | 38.70 | -0.01 | -0.03% | undefined |
| May 29, 2024 | 38.70 | 38.73 | 38.69 | 38.71 | 0.01 | 0.03% | undefined |
| May 28, 2024 | 38.73 | 38.77 | 38.68 | 38.70 | -0.01 | -0.03% | undefined |
| May 24, 2024 | 38.70 | 38.72 | 38.67 | 38.71 | 0.04 | 0.10% | undefined |
| May 23, 2024 | 38.65 | 38.73 | 38.60 | 38.67 | 0.02 | 0.05% | undefined |
| May 22, 2024 | 38.80 | 38.81 | 38.54 | 38.65 | -0.15 | -0.39% | undefined |
| May 21, 2024 | 38.80 | 38.84 | 38.76 | 38.80 | 0.10 | 0.26% | undefined |
| May 20, 2024 | 38.70 | 38.73 | 38.67 | 38.70 | -0.02 | -0.05% | undefined |
| May 17, 2024 | 38.64 | 38.72 | 38.63 | 38.72 | 0.06 | 0.16% | undefined |
| May 16, 2024 | 38.66 | 38.68 | 38.62 | 38.66 | 0.02 | 0.05% | undefined |
| May 15, 2024 | 38.70 | 38.71 | 38.60 | 38.64 | -0.05 | -0.13% | undefined |
| May 14, 2024 | 38.68 | 38.69 | 38.63 | 38.69 | 0.02 | 0.05% | undefined |
| May 13, 2024 | 38.63 | 38.69 | 38.62 | 38.67 | 0.07 | 0.18% | undefined |
| May 10, 2024 | 38.62 | 38.65 | 38.56 | 38.60 | 0.01 | 0.03% | undefined |
| May 9, 2024 | 38.62 | 38.64 | 38.55 | 38.59 | -0.01 | -0.03% | undefined |
| May 8, 2024 | 38.65 | 38.67 | 38.59 | 38.60 | -0.05 | -0.13% | undefined |
| May 7, 2024 | 38.63 | 38.70 | 38.62 | 38.65 | 0.06 | 0.16% | undefined |
| May 6, 2024 | 38.58 | 38.67 | 38.53 | 38.59 | 0.01 | 0.03% | undefined |
| May 3, 2024 | 38.54 | 38.61 | 38.46 | 38.58 | 0.12 | 0.31% | undefined |
| May 2, 2024 | 38.50 | 38.54 | 38.45 | 38.46 | 0.01 | 0.03% | undefined |
| May 1, 2024 | 38.42 | 38.53 | 38.40 | 38.45 | 0.07 | 0.18% | undefined |
| Apr 30, 2024 | 38.39 | 38.48 | 38.38 | 38.38 | -0.02 | -0.05% | undefined |
| Apr 29, 2024 | 38.48 | 38.50 | 38.35 | 38.40 | -0.01 | -0.03% | undefined |
| Apr 26, 2024 | 38.48 | 38.51 | 38.40 | 38.41 | -0.05 | -0.13% | undefined |
| Apr 25, 2024 | 38.47 | 38.50 | 38.41 | 38.46 | -0.01 | -0.03% | undefined |
| Apr 24, 2024 | 38.42 | 38.50 | 38.40 | 38.47 | 0.07 | 0.18% | undefined |
| Apr 23, 2024 | 38.41 | 38.47 | 38.39 | 38.40 | 0.00 | 0.00% | undefined |
| Apr 22, 2024 | 38.42 | 38.45 | 38.39 | 38.40 | 0.02 | 0.05% | undefined |
| Apr 19, 2024 | 38.45 | 38.52 | 38.37 | 38.38 | -0.02 | -0.05% | undefined |
| Apr 18, 2024 | 38.32 | 38.50 | 38.32 | 38.40 | 0.05 | 0.13% | undefined |
| Apr 17, 2024 | 38.31 | 38.38 | 38.30 | 38.35 | 0.05 | 0.13% | undefined |