reAlpha Tech Corp. Common... (AIRE)
NASDAQ: AIRE
· Real-Time Price · USD
0.50
0.03 (5.71%)
At close: Jun 09, 2025, 3:58 PM
reAlpha Tech Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | n/a | 191,674 |
| Jun 5, 2025 | 0.48 | 0.50 | 0.46 | 0.47 | 0.47 | 0.00% | 185,300 |
| Jun 4, 2025 | 0.48 | 0.52 | 0.47 | 0.49 | 0.49 | 4.26% | 335,600 |
| Jun 3, 2025 | 0.46 | 0.50 | 0.46 | 0.49 | 0.49 | 0.00% | 329,900 |
| Jun 2, 2025 | 0.46 | 0.47 | 0.44 | 0.47 | 0.47 | -4.08% | 262,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.