Advertisement
reAlpha Tech Corp. Common Stock (AIRE)
NASDAQ: AIRE
· Real-Time Price · USD
0.64
-0.01 (-0.85%)
At close: Apr 29, 2025, 12:27 PM
reAlpha Tech Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.64 | 0.64 | 0.65 | 0.65 | 0.63 | 0.63 | 0.65 | 0.65 | n/a | 69,850 |
| Apr 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 0.64 | 0.65 | 0.65 | 0.00% | 78,608 |
| Apr 24, 2025 | 0.65 | 0.65 | 0.66 | 0.66 | 0.65 | 0.65 | 0.66 | 0.66 | 1.54% | 73,400 |
| Apr 23, 2025 | 0.64 | 0.64 | 0.66 | 0.66 | 0.62 | 0.62 | 0.65 | 0.65 | -1.52% | 95,113 |
| Apr 22, 2025 | 0.60 | 0.60 | 0.64 | 0.64 | 0.60 | 0.60 | 0.62 | 0.62 | -4.62% | 123,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.