Air Industries Group (AIRI)
3.44
0.04 (1.33%)
At close: Apr 28, 2025, 3:59 PM
3.48
1.16%
After-hours: Apr 28, 2025, 05:35 PM EDT
Air Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.41 | 3.41 | 3.43 | 3.43 | 3.35 | 3.35 | 3.40 | 3.40 | n/a | 8,300 |
| Apr 24, 2025 | 3.30 | 3.30 | 3.37 | 3.37 | 3.22 | 3.22 | 3.34 | 3.34 | -1.76% | 6,747 |
| Apr 23, 2025 | 3.20 | 3.20 | 3.26 | 3.26 | 3.20 | 3.20 | 3.24 | 3.24 | -2.99% | 17,400 |
| Apr 22, 2025 | 3.06 | 3.06 | 3.19 | 3.19 | 3.02 | 3.02 | 3.12 | 3.12 | -3.70% | 6,331 |
| Apr 21, 2025 | 3.12 | 3.12 | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | 3.05 | -2.24% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.