Air Industries Group (AIRI)
AMEX: AIRI
· Real-Time Price · USD
3.19
-0.06 (-1.85%)
At close: Sep 05, 2025, 3:59 PM
3.21
0.63%
After-hours: Sep 05, 2025, 07:30 PM EDT
AIRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.25 | 3.25 | 3.18 | 3.18 | 3.18 | -2.15% | 16,227 |
| Sep 4, 2025 | 3.23 | 3.25 | 3.13 | 3.25 | 3.25 | 0.31% | 157,358 |
| Sep 3, 2025 | 3.33 | 3.37 | 3.17 | 3.24 | 3.24 | 1.89% | 221,536 |
| Sep 2, 2025 | 3.16 | 3.27 | 3.13 | 3.18 | 3.18 | 0.00% | 17,233 |
| Aug 29, 2025 | 3.22 | 3.25 | 3.15 | 3.18 | 3.18 | -2.15% | 24,500 |
| Aug 28, 2025 | 3.18 | 3.30 | 3.17 | 3.25 | 3.25 | 2.85% | 60,769 |
| Aug 27, 2025 | 3.16 | 3.19 | 3.13 | 3.16 | 3.16 | 0.00% | 19,131 |
| Aug 26, 2025 | 3.12 | 3.24 | 3.10 | 3.16 | 3.16 | 0.64% | 35,757 |
| Aug 25, 2025 | 3.12 | 3.14 | 3.08 | 3.14 | 3.14 | 0.96% | 26,582 |
| Aug 22, 2025 | 3.03 | 3.15 | 3.01 | 3.11 | 3.11 | 2.30% | 27,645 |
| Aug 21, 2025 | 3.02 | 3.05 | 2.98 | 3.04 | 3.04 | 0.66% | 16,200 |
| Aug 20, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | 0.00% | 37,924 |
| Aug 19, 2025 | 3.08 | 3.11 | 3.02 | 3.02 | 3.02 | -1.31% | 50,114 |
| Aug 18, 2025 | 2.92 | 3.07 | 2.88 | 3.06 | 3.06 | 4.79% | 36,000 |
| Aug 15, 2025 | 2.95 | 2.95 | 2.80 | 2.92 | 2.92 | 0.69% | 114,084 |
| Aug 14, 2025 | 3.27 | 3.29 | 2.84 | 2.90 | 2.90 | -13.95% | 357,347 |
| Aug 13, 2025 | 3.41 | 3.42 | 3.33 | 3.37 | 3.37 | -0.30% | 74,700 |
| Aug 12, 2025 | 3.32 | 3.41 | 3.32 | 3.38 | 3.38 | 1.50% | 42,933 |
| Aug 11, 2025 | 3.32 | 3.38 | 3.30 | 3.33 | 3.33 | 0.00% | 42,313 |
| Aug 8, 2025 | 3.44 | 3.44 | 3.32 | 3.33 | 3.33 | -1.77% | 51,754 |