Air Industries Group (AIRI)
AMEX: AIRI
· Real-Time Price · USD
3.09
-0.02 (-0.64%)
At close: Sep 26, 2025, 3:59 PM
3.13
1.29%
After-hours: Sep 26, 2025, 07:56 PM EDT
AIRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.13 | 3.14 | 3.08 | 3.12 | 3.12 | 0.32% | 34,534 |
| Sep 25, 2025 | 3.10 | 3.14 | 3.03 | 3.11 | 3.11 | 1.63% | 40,119 |
| Sep 24, 2025 | 3.15 | 3.15 | 3.04 | 3.06 | 3.06 | -1.29% | 23,300 |
| Sep 23, 2025 | 3.13 | 3.20 | 3.07 | 3.10 | 3.10 | 0.32% | 71,729 |
| Sep 22, 2025 | 3.09 | 3.17 | 3.09 | 3.09 | 3.09 | 0.32% | 55,619 |
| Sep 19, 2025 | 3.18 | 3.21 | 3.08 | 3.08 | 3.08 | -2.22% | 42,000 |
| Sep 18, 2025 | 3.15 | 3.26 | 3.12 | 3.15 | 3.15 | 1.61% | 44,145 |
| Sep 17, 2025 | 3.22 | 3.23 | 3.10 | 3.10 | 3.10 | -2.82% | 42,739 |
| Sep 16, 2025 | 3.19 | 3.23 | 3.16 | 3.19 | 3.19 | 0.00% | 17,042 |
| Sep 15, 2025 | 3.32 | 3.32 | 3.15 | 3.19 | 3.19 | -3.04% | 42,576 |
| Sep 12, 2025 | 3.27 | 3.32 | 3.15 | 3.29 | 3.29 | 0.61% | 94,100 |
| Sep 11, 2025 | 3.21 | 3.31 | 3.20 | 3.27 | 3.27 | 1.55% | 34,000 |
| Sep 10, 2025 | 3.28 | 3.30 | 3.21 | 3.22 | 3.22 | -1.53% | 54,511 |
| Sep 9, 2025 | 3.17 | 3.27 | 3.17 | 3.27 | 3.27 | 2.19% | 29,276 |
| Sep 8, 2025 | 3.18 | 3.26 | 3.17 | 3.20 | 3.20 | 0.63% | 12,093 |
| Sep 5, 2025 | 3.25 | 3.25 | 3.18 | 3.18 | 3.18 | -2.15% | 16,300 |
| Sep 4, 2025 | 3.23 | 3.25 | 3.13 | 3.25 | 3.25 | 0.31% | 157,358 |
| Sep 3, 2025 | 3.33 | 3.37 | 3.17 | 3.24 | 3.24 | 1.89% | 221,536 |
| Sep 2, 2025 | 3.16 | 3.27 | 3.13 | 3.18 | 3.18 | 0.00% | 17,233 |
| Aug 29, 2025 | 3.22 | 3.25 | 3.15 | 3.18 | 3.18 | -2.15% | 24,500 |