Air Industries Group (AIRI)
AMEX: AIRI
· Real-Time Price · USD
3.36
-0.01 (-0.30%)
At close: Jun 25, 2025, 3:59 PM
3.47
3.27%
Pre-market: Jun 26, 2025, 07:56 AM EDT
Air Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.43 | 3.43 | 3.31 | 3.35 | 3.35 | n/a | 21,139 |
| Jun 24, 2025 | 3.38 | 3.45 | 3.33 | 3.37 | 3.37 | 0.60% | 40,631 |
| Jun 23, 2025 | 3.61 | 3.72 | 3.36 | 3.36 | 3.36 | -0.30% | 76,889 |
| Jun 20, 2025 | 3.51 | 3.54 | 3.43 | 3.45 | 3.45 | 2.68% | 30,006 |
| Jun 18, 2025 | 3.57 | 3.66 | 3.45 | 3.45 | 3.45 | 0.00% | 39,977 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.