Air Industries Group (AIRI)
AMEX: AIRI
· Real-Time Price · USD
3.45
-0.03 (-0.86%)
At close: Jun 03, 2025, 3:58 PM
3.40
-1.45%
Pre-market: Jun 04, 2025, 04:23 AM EDT
Air Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.44 | 3.48 | 3.39 | 3.40 | 3.40 | n/a | 9,042 |
| Jun 2, 2025 | 3.51 | 3.51 | 3.41 | 3.48 | 3.48 | 2.35% | 6,825 |
| May 30, 2025 | 3.49 | 3.50 | 3.36 | 3.50 | 3.50 | 0.57% | 12,445 |
| May 29, 2025 | 3.45 | 3.57 | 3.42 | 3.49 | 3.49 | -0.29% | 15,239 |
| May 28, 2025 | 3.45 | 3.58 | 3.45 | 3.57 | 3.57 | 2.29% | 30,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.