AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Air Industries Group (AIRI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.37

0.08 (1.86%)

At close: Jan 15, 2025, 9:56 AM

AIRI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.33	4.38	4.28	4.29	0.01	0.23%	40,120
Jan 13, 2025	4.28	4.39	4.13	4.28	-0.01	-0.23%	66,500
Jan 10, 2025	4.33	4.40	4.10	4.29	-0.08	-1.83%	83,063
Jan 8, 2025	4.40	4.67	4.21	4.37	0.07	1.63%	318,600
Jan 7, 2025	4.37	4.53	4.21	4.30	0.00	0.00%	48,708
Jan 6, 2025	4.50	4.70	4.27	4.30	-0.01	-0.23%	64,836
Jan 3, 2025	4.45	4.45	4.25	4.31	0.05	1.17%	51,352
Jan 2, 2025	4.30	4.50	4.20	4.26	0.19	4.67%	52,527
Dec 31, 2024	4.23	4.31	3.96	4.07	-0.17	-4.01%	108,700
Dec 30, 2024	4.43	4.52	4.16	4.24	-0.20	-4.50%	68,763
Dec 27, 2024	4.43	4.44	4.12	4.44	-0.01	-0.22%	64,544
Dec 26, 2024	4.08	4.50	4.02	4.45	0.45	11.25%	134,300
Dec 24, 2024	4.05	4.14	3.86	4.00	-0.08	-1.96%	88,900
Dec 23, 2024	4.36	4.45	4.01	4.08	-0.19	-4.45%	65,359
Dec 20, 2024	4.54	4.54	4.20	4.27	0.07	1.67%	291,625
Dec 19, 2024	4.32	4.35	4.13	4.20	-0.09	-2.10%	25,474
Dec 18, 2024	4.20	4.58	4.20	4.29	0.01	0.23%	62,714
Dec 17, 2024	4.40	4.47	4.11	4.28	-0.06	-1.38%	38,400
Dec 16, 2024	4.52	4.60	4.30	4.34	-0.20	-4.41%	117,504
Dec 13, 2024	4.56	4.58	4.48	4.54	-0.02	-0.44%	13,968
Dec 12, 2024	4.56	4.60	4.48	4.56	-0.04	-0.87%	19,598
Dec 11, 2024	4.69	4.69	4.41	4.60	0.06	1.32%	31,036
Dec 10, 2024	4.52	4.89	4.44	4.54	0.08	1.79%	84,529
Dec 9, 2024	4.55	4.70	4.44	4.46	-0.08	-1.76%	45,440
Dec 6, 2024	4.44	4.55	4.35	4.54	0.08	1.79%	24,034
Dec 5, 2024	4.50	4.56	4.34	4.46	-0.06	-1.33%	53,700
Dec 4, 2024	4.48	4.68	4.39	4.52	0.15	3.43%	64,133
Dec 3, 2024	4.69	4.77	4.37	4.37	-0.31	-6.62%	70,500
Dec 2, 2024	4.61	4.79	4.55	4.68	0.03	0.65%	26,376
Nov 29, 2024	4.52	4.71	4.52	4.65	0.16	3.56%	38,729
Nov 27, 2024	4.52	4.69	4.46	4.49	-0.06	-1.32%	25,656
Nov 26, 2024	4.70	4.82	4.54	4.55	-0.14	-2.99%	37,021
Nov 25, 2024	4.64	4.82	4.54	4.69	0.14	3.08%	39,600
Nov 22, 2024	4.36	4.64	4.36	4.55	0.20	4.60%	35,067
Nov 21, 2024	4.46	4.68	4.31	4.35	0.02	0.46%	65,424
Nov 20, 2024	4.26	4.46	4.25	4.33	0.05	1.17%	26,697
Nov 19, 2024	4.38	4.47	4.28	4.28	-0.19	-4.25%	60,247
Nov 18, 2024	4.57	4.58	4.31	4.47	-0.11	-2.40%	84,424
Nov 15, 2024	4.73	4.90	4.49	4.58	-0.21	-4.38%	78,248
Nov 14, 2024	5.67	5.88	4.75	4.79	-1.03	-17.70%	227,967
Nov 13, 2024	5.96	5.98	5.70	5.82	-0.15	-2.51%	70,232
Nov 12, 2024	6.05	6.18	5.77	5.97	-0.04	-0.67%	58,118
Nov 11, 2024	5.93	6.01	5.77	6.01	0.20	3.44%	49,123
Nov 8, 2024	5.91	6.04	5.63	5.81	-0.10	-1.69%	58,600
Nov 7, 2024	6.27	6.27	5.89	5.91	-0.30	-4.83%	57,927
Nov 6, 2024	6.00	6.28	5.81	6.21	0.21	3.50%	45,600
Nov 5, 2024	5.66	6.00	5.64	6.00	0.32	5.63%	79,640
Nov 4, 2024	5.73	5.82	5.63	5.68	-0.13	-2.24%	25,979
Nov 1, 2024	5.69	5.83	5.67	5.81	0.14	2.47%	22,719
Oct 31, 2024	5.67	5.76	5.51	5.67	-0.08	-1.39%	80,100