Montana Technologies Corp... (AIRJ)
NASDAQ: AIRJ
· Real-Time Price · USD
5.00
-0.02 (-0.40%)
At close: Aug 15, 2025, 12:35 PM
AIRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.78 | 5.39 | 4.77 | 5.02 | 5.02 | 5.46% | 316,346 |
| Aug 13, 2025 | 4.68 | 4.82 | 4.61 | 4.76 | 4.76 | 2.15% | 80,700 |
| Aug 12, 2025 | 4.78 | 4.95 | 4.50 | 4.66 | 4.66 | -1.27% | 91,002 |
| Aug 11, 2025 | 4.55 | 4.77 | 4.41 | 4.72 | 4.72 | 5.36% | 98,900 |
| Aug 8, 2025 | 4.56 | 4.75 | 4.38 | 4.48 | 4.48 | -0.67% | 38,400 |
| Aug 7, 2025 | 4.29 | 4.52 | 4.29 | 4.51 | 4.51 | 6.62% | 78,925 |
| Aug 6, 2025 | 4.10 | 4.29 | 4.04 | 4.23 | 4.23 | 2.92% | 68,938 |
| Aug 5, 2025 | 4.17 | 4.29 | 4.02 | 4.11 | 4.11 | -1.91% | 76,300 |
| Aug 4, 2025 | 4.06 | 4.27 | 4.01 | 4.19 | 4.19 | 5.28% | 73,101 |
| Aug 1, 2025 | 4.02 | 4.18 | 3.93 | 3.98 | 3.98 | -3.40% | 95,903 |
| Jul 31, 2025 | 4.00 | 4.22 | 3.98 | 4.12 | 4.12 | 2.74% | 71,600 |
| Jul 30, 2025 | 4.15 | 4.27 | 3.98 | 4.01 | 4.01 | -3.61% | 76,500 |
| Jul 29, 2025 | 4.43 | 4.43 | 4.15 | 4.16 | 4.16 | -4.81% | 104,532 |
| Jul 28, 2025 | 4.60 | 4.65 | 4.36 | 4.37 | 4.37 | -4.79% | 65,800 |
| Jul 25, 2025 | 4.69 | 4.99 | 4.52 | 4.59 | 4.59 | -0.86% | 65,000 |
| Jul 24, 2025 | 4.65 | 4.75 | 4.57 | 4.63 | 4.63 | 0.22% | 105,204 |
| Jul 23, 2025 | 4.71 | 4.99 | 4.58 | 4.62 | 4.62 | -1.70% | 131,600 |
| Jul 22, 2025 | 4.39 | 4.82 | 4.38 | 4.70 | 4.70 | 7.06% | 207,915 |
| Jul 21, 2025 | 4.61 | 4.72 | 4.36 | 4.39 | 4.39 | -4.98% | 105,600 |
| Jul 18, 2025 | 4.71 | 4.74 | 4.61 | 4.62 | 4.62 | -0.86% | 90,800 |