Montana Technologies Corp... (AIRJ)
4.99
0.06 (1.22%)
At close: Apr 17, 2025, 3:59 PM
4.85
-2.81%
After-hours: Apr 17, 2025, 04:41 PM EDT
Montana Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.00 | 5.00 | 5.18 | 5.18 | 4.77 | 4.77 | 4.99 | 4.99 | n/a | 34,531 |
| Apr 16, 2025 | 4.96 | 4.96 | 5.07 | 5.07 | 4.79 | 4.79 | 4.93 | 4.93 | -1.20% | 46,536 |
| Apr 15, 2025 | 5.16 | 5.16 | 5.27 | 5.27 | 4.84 | 4.84 | 4.97 | 4.97 | 0.81% | 66,644 |
| Apr 14, 2025 | 5.06 | 5.06 | 5.23 | 5.23 | 4.75 | 4.75 | 5.14 | 5.14 | 3.42% | 43,233 |
| Apr 11, 2025 | 5.13 | 5.13 | 5.21 | 5.21 | 4.83 | 4.83 | 4.95 | 4.95 | -3.70% | 64,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.