Montana Technologies Corp... (AIRJ)
NASDAQ: AIRJ
· Real-Time Price · USD
4.75
0.10 (2.15%)
At close: May 09, 2025, 3:59 PM
4.83
1.68%
After-hours: May 09, 2025, 05:16 PM EDT
Montana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.60 | 4.84 | 4.40 | 4.74 | n/a | n/a | 37,477 |
| May 8, 2025 | 4.71 | 4.89 | 4.57 | 4.65 | n/a | -1.90% | 79,925 |
| May 7, 2025 | 4.52 | 4.70 | 4.26 | 4.69 | 4.69 | 0.86% | 46,744 |
| May 6, 2025 | 4.55 | 4.60 | 4.24 | 4.50 | 4.50 | -4.05% | 114,938 |
| May 5, 2025 | 5.15 | 5.30 | 4.60 | 4.60 | 4.60 | 2.22% | 125,668 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.