Montana Technologies Corp... (AIRJW)
NASDAQ: AIRJW
· Real-Time Price · USD
0.85
0.05 (6.25%)
At close: Jul 03, 2025, 1:00 PM
Montana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.76 | 0.85 | 0.76 | 0.83 | 0.85 | n/a | 10,604 |
| Jul 2, 2025 | 0.66 | 0.80 | 0.66 | 0.80 | 0.80 | -3.61% | 31,739 |
| Jul 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -23.75% | 2,639 |
| Jun 30, 2025 | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | 6.56% | 1,717 |
| Jun 27, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -9.23% | 4,960 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.