Price Alert

Montana Technologies Corp... (AIRJW)

NASDAQ: AIRJW · Real-Time Price · USD

0.71

0.02 (3.53%)

At close: Aug 15, 2025, 3:59 PM

0.66

-7.48%

After-hours: Aug 15, 2025, 04:00 PM EDT

AIRJW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.81	0.81	0.62	0.76	0.76	16.92%	8,919
Aug 13, 2025	0.72	0.72	0.58	0.65	0.65	8.33%	10,451
Aug 12, 2025	0.68	0.68	0.56	0.60	0.60	-11.76%	34,327
Aug 11, 2025	0.68	0.68	0.68	0.68	0.68	11.48%	1,107
Aug 8, 2025	0.61	0.61	0.61	0.61	0.61	-10.29%	270
Aug 7, 2025	0.70	0.71	0.68	0.68	0.68	3.03%	835
Aug 6, 2025	0.71	0.71	0.61	0.66	0.66	4.76%	5,551
Aug 5, 2025	0.75	0.79	0.62	0.63	0.63	1.61%	3,400
Aug 4, 2025	0.70	0.75	0.61	0.62	0.62	-4.62%	7,541
Jul 30, 2025	0.65	0.66	0.62	0.65	0.65	-15.58%	51,496
Jul 28, 2025	0.77	0.77	0.77	0.77	0.77	6.94%	500
Jul 25, 2025	0.85	0.85	0.72	0.72	0.72	-6.49%	3
Jul 24, 2025	0.78	0.79	0.75	0.77	0.77	-3.75%	4,839
Jul 23, 2025	0.73	0.80	0.73	0.80	0.80	5.26%	209
Jul 22, 2025	0.75	0.76	0.75	0.76	0.76	1.33%	7,791
Jul 21, 2025	0.72	0.75	0.58	0.75	0.75	5.63%	23,314
Jul 18, 2025	0.72	0.72	0.69	0.71	0.71	-1.39%	4,671
Jul 17, 2025	0.72	0.74	0.64	0.72	0.72	9.09%	5,870
Jul 16, 2025	0.63	0.66	0.63	0.66	0.66	-1.49%	3,856
Jul 15, 2025	0.65	0.67	0.65	0.67	0.67	-2.90%	779