(AIRL)
NASDAQ: AIRL
· Real-Time Price · USD
29.50
0.61 (2.12%)
At close: May 07, 2025, 3:45 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | n/a | n/a | 11 |
| May 7, 2025 | 28.87 | 28.97 | 28.87 | 28.89 | 28.89 | -2.07% | 1,220 |
| May 6, 2025 | 28.61 | 28.61 | 28.56 | 28.56 | 28.56 | -1.14% | 200 |
| May 5, 2025 | 28.90 | 28.90 | 28.85 | 28.85 | 28.85 | 1.02% | 202 |
| May 2, 2025 | 28.17 | 28.46 | 28.17 | 28.46 | 28.46 | -1.35% | 145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.