(AIRL)

AI Score

Unlock

25.86

0.20 (0.79%)

At close: Apr 14, 2025, 3:56 PM

25.78

-0.28%

Pre-market: Apr 15, 2025, 04:05 AM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	25.94	25.94	25.94	25.94	25.78	25.78	25.78	25.78	0.47%	103
Apr 11, 2025	25.03	25.03	25.66	25.66	25.03	25.03	25.66	25.66	2.19%	109
Apr 10, 2025	25.28	25.28	25.28	25.28	24.80	24.80	25.11	25.11	-5.17%	429
Apr 9, 2025	24.33	24.33	26.48	26.48	24.33	24.33	26.48	26.48	11.49%	200
Apr 8, 2025	24.84	24.84	24.84	24.84	23.75	23.75	23.75	23.75	-1.49%	1,646
Apr 7, 2025	23.60	23.60	24.11	24.11	23.60	23.60	24.11	24.11	-2.55%	200
Apr 4, 2025	24.72	24.72	24.74	24.74	24.63	24.63	24.74	24.74	-4.44%	239
Apr 3, 2025	26.30	26.30	26.30	26.30	25.89	25.89	25.89	25.89	-4.89%	215
Apr 2, 2025	26.91	26.91	27.22	27.22	26.91	26.91	27.22	27.22	0.96%	105
Apr 1, 2025	26.65	26.65	26.96	26.96	26.65	26.65	26.96	26.96	-0.30%	302
Mar 31, 2025	26.78	26.78	27.04	27.04	26.78	26.78	27.04	27.04	-2.80%	300
Mar 28, 2025	27.93	27.93	27.93	27.93	27.82	27.82	27.82	27.82	-2.45%	112
Mar 27, 2025	28.68	28.68	28.68	28.68	28.52	28.52	28.52	28.52	-1.14%	232
Mar 26, 2025	29.06	29.06	29.06	29.06	28.85	28.85	28.85	28.85	-1.00%	203
Mar 25, 2025	29.28	29.28	29.28	29.28	29.14	29.14	29.14	29.14	0.03%	300
Mar 24, 2025	28.89	28.89	29.13	29.13	28.89	28.89	29.13	29.13	1.68%	1,300
Mar 21, 2025	28.36	28.36	28.65	28.65	28.28	28.28	28.65	28.65	-0.66%	638
Mar 20, 2025	28.76	28.76	28.84	28.84	28.76	28.76	28.84	28.84	-0.79%	101
Mar 19, 2025	28.55	28.55	29.07	29.07	28.55	28.55	29.07	29.07	1.18%	100
Mar 18, 2025	28.80	28.80	28.80	28.80	28.73	28.73	28.73	28.73	-0.35%	146
Mar 17, 2025	28.58	28.58	28.88	28.88	28.58	28.58	28.83	28.83	0.73%	700
Mar 14, 2025	28.32	28.32	28.62	28.62	28.32	28.32	28.62	28.62	2.07%	148
Mar 13, 2025	28.19	28.19	28.19	28.19	28.04	28.04	28.04	28.04	-0.60%	200
Mar 12, 2025	28.35	28.35	28.35	28.35	28.19	28.19	28.21	28.21	-1.50%	400
Mar 11, 2025	28.64	28.64	28.64	28.64	28.64	28.64	28.64	28.64	-1.38%	109
Mar 10, 2025	29.32	29.32	29.32	29.32	29.04	29.04	29.04	29.04	-3.97%	122
Mar 7, 2025	29.90	29.90	30.24	30.24	29.90	29.90	30.24	30.24	0.00%	125
Mar 6, 2025	30.81	30.81	30.81	30.81	30.24	30.24	30.24	30.24	-0.72%	103
Mar 5, 2025	29.92	29.92	30.46	30.46	29.92	29.92	30.46	30.46	4.32%	101
Mar 4, 2025	28.85	28.85	29.20	29.20	28.85	28.85	29.20	29.20	-2.76%	321
Mar 3, 2025	30.51	30.51	30.51	30.51	30.03	30.03	30.03	30.03	-0.76%	112
Feb 28, 2025	30.33	30.33	30.33	30.33	30.26	30.26	30.26	30.26	0.60%	120
Feb 27, 2025	30.00	30.00	30.30	30.30	30.00	30.00	30.08	30.08	-1.44%	400
Feb 26, 2025	30.58	30.58	30.58	30.58	30.52	30.52	30.52	30.52	0.86%	136
Feb 25, 2025	30.03	30.03	30.26	30.26	30.03	30.03	30.26	30.26	0.03%	146
Feb 24, 2025	30.01	30.01	30.25	30.25	30.01	30.01	30.25	30.25	0.90%	113
Feb 21, 2025	30.82	30.82	30.82	30.82	29.98	29.98	29.98	29.98	-2.76%	120
Feb 20, 2025	30.47	30.47	30.83	30.83	30.47	30.47	30.83	30.83	0.42%	117
Feb 19, 2025	30.65	30.65	30.70	30.70	30.56	30.56	30.70	30.70	-1.41%	400
Feb 18, 2025	31.20	31.20	31.20	31.20	31.14	31.14	31.14	31.14	0.23%	200
Feb 14, 2025	30.83	30.83	31.07	31.07	30.83	30.83	31.07	31.07	0.88%	114
Feb 13, 2025	31.00	31.00	31.00	31.00	30.80	30.80	30.80	30.80	0.23%	113
Feb 12, 2025	30.56	30.56	30.73	30.73	30.56	30.56	30.73	30.73	0.92%	116
Feb 11, 2025	30.48	30.48	30.48	30.48	30.45	30.45	30.45	30.45	-1.04%	200
Feb 10, 2025	30.77	30.77	30.77	30.77	30.77	30.77	30.77	30.77	-1.41%	200
Feb 7, 2025	31.15	31.15	31.21	31.21	31.15	31.15	31.21	31.21	0.58%	126
Feb 6, 2025	30.91	30.91	31.03	31.03	30.91	30.91	31.03	31.03	1.94%	247
Feb 5, 2025	30.25	30.25	30.44	30.44	30.25	30.25	30.44	30.44	-0.69%	222
Feb 4, 2025	30.41	30.41	30.65	30.65	30.41	30.41	30.65	30.65	1.93%	152
Feb 3, 2025	30.07	30.07	30.07	30.07	30.07	30.07	30.07	30.07	-1.99%	200