undefined (AIRL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
30.41
0.34 (1.13%)
At close: Feb 04, 2025, 10:04 AM
AIRL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 4, 2025 | 30.41 | 30.65 | 30.41 | 30.65 | 0.58 | 1.93% | 107 |
Feb 3, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | -0.61 | -1.99% | 200 |
Jan 31, 2025 | 31.08 | 31.12 | 30.68 | 30.68 | -0.27 | -0.87% | 1,500 |
Jan 30, 2025 | 30.93 | 30.95 | 30.93 | 30.95 | 0.27 | 0.88% | 107 |
Jan 29, 2025 | 30.58 | 30.68 | 30.58 | 30.68 | 0.05 | 0.16% | 247 |
Jan 28, 2025 | 30.61 | 30.63 | 30.61 | 30.63 | -0.34 | -1.10% | 300 |
Jan 27, 2025 | 30.74 | 30.98 | 30.74 | 30.97 | 0.23 | 0.75% | 2,404 |
Jan 24, 2025 | 30.35 | 30.74 | 30.35 | 30.74 | 0.23 | 0.75% | 211 |
Jan 23, 2025 | 30.65 | 30.65 | 30.51 | 30.51 | -0.11 | -0.36% | 400 |
Jan 22, 2025 | 31.08 | 31.08 | 30.62 | 30.62 | -0.21 | -0.68% | 516 |
Jan 21, 2025 | 30.45 | 30.83 | 30.45 | 30.83 | 0.94 | 3.14% | 400 |
Jan 17, 2025 | 29.92 | 29.92 | 29.89 | 29.89 | 0.10 | 0.34% | 200 |
Jan 16, 2025 | 29.54 | 29.79 | 29.54 | 29.79 | -0.09 | -0.30% | 304 |
Jan 15, 2025 | 30.16 | 30.16 | 29.88 | 29.88 | -0.13 | -0.43% | 243 |
Jan 14, 2025 | 29.84 | 30.01 | 29.84 | 30.01 | 0.47 | 1.59% | 127 |
Jan 13, 2025 | 29.50 | 29.54 | 29.50 | 29.54 | -0.62 | -2.06% | 132 |
Jan 10, 2025 | 30.38 | 30.38 | 30.16 | 30.16 | 0.04 | 0.13% | 446 |
Jan 8, 2025 | 29.63 | 30.12 | 29.63 | 30.12 | 0.03 | 0.10% | 141 |
Jan 7, 2025 | 30.11 | 30.11 | 29.89 | 30.09 | 0.22 | 0.74% | 215 |
Jan 6, 2025 | 29.81 | 29.87 | 29.81 | 29.87 | 0.30 | 1.01% | 200 |
Jan 3, 2025 | 29.25 | 29.57 | 29.25 | 29.57 | 0.02 | 0.07% | 200 |
Jan 2, 2025 | 29.89 | 29.89 | 29.55 | 29.55 | -0.37 | -1.24% | 303 |
Dec 31, 2024 | 29.95 | 29.95 | 29.92 | 29.92 | -0.08 | -0.27% | 116 |
Dec 30, 2024 | 29.63 | 30.00 | 29.63 | 30.00 | 0.00 | 0.00% | 200 |
Dec 27, 2024 | 29.82 | 30.00 | 29.82 | 30.00 | -0.15 | -0.50% | 200 |
Dec 26, 2024 | 30.17 | 30.17 | 30.15 | 30.15 | -0.13 | -0.43% | 115 |
Dec 24, 2024 | 30.05 | 30.28 | 30.05 | 30.28 | -0.10 | -0.33% | 104 |
Dec 23, 2024 | 30.02 | 30.38 | 30.02 | 30.38 | 0.26 | 0.86% | 127 |
Dec 20, 2024 | 29.90 | 30.12 | 29.90 | 30.12 | 0.23 | 0.77% | 117 |
Dec 19, 2024 | 29.81 | 29.89 | 29.64 | 29.89 | 0.29 | 0.98% | 500 |
Dec 18, 2024 | 30.62 | 30.62 | 29.45 | 29.60 | -0.68 | -2.25% | 248 |
Dec 17, 2024 | 30.07 | 30.28 | 30.07 | 30.28 | -0.05 | -0.16% | 209 |
Dec 16, 2024 | 30.34 | 30.34 | 30.33 | 30.33 | -0.13 | -0.43% | 423 |
Dec 13, 2024 | 30.54 | 30.54 | 30.46 | 30.46 | -0.23 | -0.75% | 324 |
Dec 12, 2024 | 31.13 | 31.13 | 30.69 | 30.69 | -0.39 | -1.25% | 200 |
Dec 11, 2024 | 30.73 | 31.08 | 30.73 | 31.08 | 0.52 | 1.70% | 200 |
Dec 10, 2024 | 30.73 | 30.73 | 30.56 | 30.56 | 0.20 | 0.66% | 200 |
Dec 9, 2024 | 30.70 | 30.70 | 30.36 | 30.36 | -0.18 | -0.59% | 115 |
Dec 6, 2024 | 30.68 | 30.68 | 30.54 | 30.54 | -0.16 | -0.52% | 217 |
Dec 5, 2024 | 30.67 | 30.70 | 30.67 | 30.70 | 0.69 | 2.30% | 303 |
Dec 4, 2024 | 29.81 | 30.01 | 29.81 | 30.01 | 0.46 | 1.56% | 113 |
Dec 3, 2024 | 29.72 | 29.75 | 29.55 | 29.55 | 0.02 | 0.07% | 1,000 |
Dec 2, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -0.11 | -0.37% | 139 |
Nov 29, 2024 | 29.49 | 29.64 | 29.49 | 29.64 | 0.22 | 0.75% | 101 |
Nov 27, 2024 | 29.33 | 29.42 | 29.33 | 29.42 | 0.12 | 0.41% | 110 |
Nov 26, 2024 | 29.32 | 29.32 | 29.30 | 29.30 | -0.22 | -0.75% | 112 |
Nov 25, 2024 | 29.53 | 29.53 | 29.52 | 29.52 | 0.48 | 1.65% | 200 |
Nov 22, 2024 | 28.80 | 29.04 | 28.80 | 29.04 | 0.13 | 0.45% | 111 |
Nov 21, 2024 | 29.04 | 29.04 | 28.91 | 28.91 | -0.09 | -0.31% | 206 |
Nov 20, 2024 | 29.11 | 29.11 | 28.65 | 29.00 | -0.18 | -0.62% | 218 |