undefined

30.41
0.34 (1.13%)
At close: Feb 04, 2025, 10:04 AM

AIRL Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 30.41 30.65 30.41 30.65 0.58 1.93% 107
Feb 3, 2025 30.07 30.07 30.07 30.07 -0.61 -1.99% 200
Jan 31, 2025 31.08 31.12 30.68 30.68 -0.27 -0.87% 1,500
Jan 30, 2025 30.93 30.95 30.93 30.95 0.27 0.88% 107
Jan 29, 2025 30.58 30.68 30.58 30.68 0.05 0.16% 247
Jan 28, 2025 30.61 30.63 30.61 30.63 -0.34 -1.10% 300
Jan 27, 2025 30.74 30.98 30.74 30.97 0.23 0.75% 2,404
Jan 24, 2025 30.35 30.74 30.35 30.74 0.23 0.75% 211
Jan 23, 2025 30.65 30.65 30.51 30.51 -0.11 -0.36% 400
Jan 22, 2025 31.08 31.08 30.62 30.62 -0.21 -0.68% 516
Jan 21, 2025 30.45 30.83 30.45 30.83 0.94 3.14% 400
Jan 17, 2025 29.92 29.92 29.89 29.89 0.10 0.34% 200
Jan 16, 2025 29.54 29.79 29.54 29.79 -0.09 -0.30% 304
Jan 15, 2025 30.16 30.16 29.88 29.88 -0.13 -0.43% 243
Jan 14, 2025 29.84 30.01 29.84 30.01 0.47 1.59% 127
Jan 13, 2025 29.50 29.54 29.50 29.54 -0.62 -2.06% 132
Jan 10, 2025 30.38 30.38 30.16 30.16 0.04 0.13% 446
Jan 8, 2025 29.63 30.12 29.63 30.12 0.03 0.10% 141
Jan 7, 2025 30.11 30.11 29.89 30.09 0.22 0.74% 215
Jan 6, 2025 29.81 29.87 29.81 29.87 0.30 1.01% 200
Jan 3, 2025 29.25 29.57 29.25 29.57 0.02 0.07% 200
Jan 2, 2025 29.89 29.89 29.55 29.55 -0.37 -1.24% 303
Dec 31, 2024 29.95 29.95 29.92 29.92 -0.08 -0.27% 116
Dec 30, 2024 29.63 30.00 29.63 30.00 0.00 0.00% 200
Dec 27, 2024 29.82 30.00 29.82 30.00 -0.15 -0.50% 200
Dec 26, 2024 30.17 30.17 30.15 30.15 -0.13 -0.43% 115
Dec 24, 2024 30.05 30.28 30.05 30.28 -0.10 -0.33% 104
Dec 23, 2024 30.02 30.38 30.02 30.38 0.26 0.86% 127
Dec 20, 2024 29.90 30.12 29.90 30.12 0.23 0.77% 117
Dec 19, 2024 29.81 29.89 29.64 29.89 0.29 0.98% 500
Dec 18, 2024 30.62 30.62 29.45 29.60 -0.68 -2.25% 248
Dec 17, 2024 30.07 30.28 30.07 30.28 -0.05 -0.16% 209
Dec 16, 2024 30.34 30.34 30.33 30.33 -0.13 -0.43% 423
Dec 13, 2024 30.54 30.54 30.46 30.46 -0.23 -0.75% 324
Dec 12, 2024 31.13 31.13 30.69 30.69 -0.39 -1.25% 200
Dec 11, 2024 30.73 31.08 30.73 31.08 0.52 1.70% 200
Dec 10, 2024 30.73 30.73 30.56 30.56 0.20 0.66% 200
Dec 9, 2024 30.70 30.70 30.36 30.36 -0.18 -0.59% 115
Dec 6, 2024 30.68 30.68 30.54 30.54 -0.16 -0.52% 217
Dec 5, 2024 30.67 30.70 30.67 30.70 0.69 2.30% 303
Dec 4, 2024 29.81 30.01 29.81 30.01 0.46 1.56% 113
Dec 3, 2024 29.72 29.75 29.55 29.55 0.02 0.07% 1,000
Dec 2, 2024 29.53 29.53 29.53 29.53 -0.11 -0.37% 139
Nov 29, 2024 29.49 29.64 29.49 29.64 0.22 0.75% 101
Nov 27, 2024 29.33 29.42 29.33 29.42 0.12 0.41% 110
Nov 26, 2024 29.32 29.32 29.30 29.30 -0.22 -0.75% 112
Nov 25, 2024 29.53 29.53 29.52 29.52 0.48 1.65% 200
Nov 22, 2024 28.80 29.04 28.80 29.04 0.13 0.45% 111
Nov 21, 2024 29.04 29.04 28.91 28.91 -0.09 -0.31% 206
Nov 20, 2024 29.11 29.11 28.65 29.00 -0.18 -0.62% 218