Air Methods Corp. (AIRM)
NASDAQ: AIRM
· Real-Time Price · USD
42.95
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
AIRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2017 | 43.00 | 43.05 | 42.95 | 42.95 | 42.95 | -0.12% | 1,129,969 |
| Apr 19, 2017 | 42.95 | 43.00 | 42.95 | 43.00 | 43.00 | 0.00% | 1,044,406 |
| Apr 18, 2017 | 43.00 | 43.00 | 42.95 | 43.00 | 43.00 | 0.00% | 1,153,662 |
| Apr 17, 2017 | 43.05 | 43.05 | 42.95 | 43.00 | 43.00 | -0.12% | 1,606,769 |
| Apr 13, 2017 | 43.00 | 43.05 | 42.95 | 43.05 | 43.05 | 0.12% | 3,178,517 |
| Apr 12, 2017 | 42.90 | 43.08 | 42.90 | 43.00 | 43.00 | 0.12% | 1,168,922 |
| Apr 11, 2017 | 42.90 | 43.00 | 42.90 | 42.95 | 42.95 | 0.12% | 1,392,172 |
| Apr 10, 2017 | 43.05 | 43.05 | 42.90 | 42.90 | 42.90 | -0.23% | 1,517,487 |
| Apr 7, 2017 | 42.95 | 43.35 | 42.92 | 43.00 | 43.00 | 0.23% | 3,182,503 |
| Apr 6, 2017 | 42.95 | 43.00 | 42.90 | 42.90 | 42.90 | -0.35% | 2,956,968 |
| Apr 5, 2017 | 42.95 | 43.05 | 42.90 | 43.05 | 43.05 | 0.23% | 2,430,809 |
| Apr 4, 2017 | 42.95 | 43.00 | 42.90 | 42.95 | 42.95 | -0.12% | 1,077,104 |
| Apr 3, 2017 | 43.00 | 43.05 | 42.88 | 43.00 | 43.00 | 0.00% | 2,199,811 |
| Mar 31, 2017 | 42.95 | 43.00 | 42.95 | 43.00 | 43.00 | 0.12% | 1,350,188 |
| Mar 30, 2017 | 43.05 | 43.05 | 42.95 | 42.95 | 42.95 | -0.23% | 1,611,151 |
| Mar 29, 2017 | 43.00 | 43.05 | 42.95 | 43.05 | 43.05 | 0.12% | 1,932,558 |
| Mar 28, 2017 | 43.05 | 43.15 | 42.95 | 43.00 | 43.00 | -0.23% | 2,028,692 |
| Mar 27, 2017 | 43.10 | 43.20 | 43.05 | 43.10 | 43.10 | -0.23% | 1,065,631 |
| Mar 24, 2017 | 43.05 | 43.55 | 43.00 | 43.20 | 43.20 | 0.58% | 4,180,881 |
| Mar 23, 2017 | 42.95 | 43.02 | 42.90 | 42.95 | 42.95 | 0.12% | 1,536,965 |