Air Methods Corp. (AIRM)
NASDAQ: AIRM
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Air Methods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2017 | 43.00 | 43.05 | 42.95 | 42.95 | 42.95 | n/a | 1,129,969 |
| Apr 19, 2017 | 42.95 | 43.00 | 42.95 | 43.00 | 43.00 | 0.12% | 1,044,406 |
| Apr 18, 2017 | 43.00 | 43.00 | 42.95 | 43.00 | 43.00 | 0.00% | 1,153,662 |
| Apr 17, 2017 | 43.05 | 43.05 | 42.95 | 43.00 | 43.00 | 0.00% | 1,606,769 |
| Apr 13, 2017 | 43.00 | 43.05 | 42.95 | 43.05 | 43.05 | 0.12% | 3,178,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.