undefined

78.59
0.12 (0.15%)
At close: Feb 04, 2025, 3:59 PM

AIRR Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 78.32 78.88 78.06 78.59 0.12 0.15% 623,956
Feb 3, 2025 77.80 79.43 77.53 78.47 -0.86 -1.08% 633,800
Jan 31, 2025 80.34 80.38 79.06 79.33 -0.65 -0.81% 538,800
Jan 30, 2025 79.46 80.39 79.32 79.98 1.28 1.63% 770,300
Jan 29, 2025 79.01 79.88 78.39 78.70 -0.07 -0.09% 857,328
Jan 28, 2025 79.26 79.39 77.84 78.77 0.14 0.18% 742,000
Jan 27, 2025 81.77 81.77 78.39 78.63 -4.59 -5.52% 1,165,777
Jan 24, 2025 83.73 83.83 82.81 83.22 -0.55 -0.66% 775,839
Jan 23, 2025 83.98 84.07 83.20 83.77 -0.39 -0.46% 851,700
Jan 22, 2025 84.62 84.95 84.00 84.16 -0.11 -0.13% 861,724
Jan 21, 2025 83.10 84.34 82.94 84.27 2.09 2.54% 944,400
Jan 17, 2025 82.76 82.77 81.66 82.18 0.34 0.42% 670,632
Jan 16, 2025 81.45 82.17 81.20 81.84 0.61 0.75% 841,019
Jan 15, 2025 82.19 82.28 80.69 81.23 1.08 1.35% 1,029,419
Jan 14, 2025 79.07 80.15 78.85 80.15 2.81 3.63% 653,300
Jan 13, 2025 75.84 77.38 75.40 77.34 0.75 0.98% 608,506
Jan 10, 2025 76.79 76.87 75.96 76.59 -1.25 -1.61% 707,600
Jan 8, 2025 77.43 77.84 76.47 77.84 0.15 0.19% 659,300
Jan 7, 2025 79.22 79.28 76.88 77.69 -1.18 -1.50% 437,146
Jan 6, 2025 79.28 79.70 78.65 78.87 0.26 0.33% 534,218
Jan 3, 2025 77.27 78.66 76.98 78.61 1.71 2.22% 555,700
Jan 2, 2025 77.84 78.25 76.33 76.90 -0.14 -0.18% 627,800
Dec 31, 2024 77.61 77.85 76.80 77.04 -0.13 -0.17% 304,400
Dec 30, 2024 77.12 77.62 76.08 77.17 -0.54 -0.69% 407,648
Dec 27, 2024 78.29 78.53 76.84 77.71 -1.04 -1.32% 559,705
Dec 26, 2024 77.94 78.83 77.61 78.75 0.38 0.48% 277,800
Dec 24, 2024 77.89 78.41 77.45 78.37 0.63 0.81% 156,600
Dec 23, 2024 77.92 77.94 77.12 77.74 -0.23 -0.29% 395,904
Dec 20, 2024 77.30 78.92 76.87 77.97 0.47 0.61% 550,700
Dec 19, 2024 78.54 79.10 77.29 77.50 0.02 0.03% 1,388,863
Dec 18, 2024 81.52 81.65 77.14 77.48 -3.35 -4.14% 664,936
Dec 17, 2024 82.05 82.05 80.47 80.83 -1.53 -1.86% 1,034,800
Dec 16, 2024 82.21 82.80 81.91 82.36 0.30 0.37% 566,700
Dec 13, 2024 82.52 82.95 81.55 82.06 -0.73 -0.88% 401,642
Dec 12, 2024 83.65 83.66 82.70 82.79 -0.84 -1.00% 495,822
Dec 11, 2024 83.56 84.12 83.17 83.63 0.94 1.14% 509,200
Dec 10, 2024 83.13 83.28 82.16 82.69 -0.40 -0.48% 500,152
Dec 9, 2024 84.87 85.04 82.64 83.09 -1.41 -1.67% 563,578
Dec 6, 2024 85.39 85.39 84.01 84.50 -0.14 -0.17% 345,538
Dec 5, 2024 85.88 85.94 84.54 84.64 -1.22 -1.42% 479,504
Dec 4, 2024 85.69 85.86 84.96 85.86 0.41 0.48% 529,420
Dec 3, 2024 85.42 85.66 84.75 85.45 0.40 0.47% 495,700
Dec 2, 2024 85.68 85.80 84.81 85.05 -0.41 -0.48% 530,900
Nov 29, 2024 85.67 86.31 85.32 85.46 0.43 0.51% 227,516
Nov 27, 2024 86.41 86.61 84.79 85.03 -0.80 -0.93% 596,305
Nov 26, 2024 85.78 86.22 85.20 85.83 -0.26 -0.30% 674,342
Nov 25, 2024 86.28 86.95 85.82 86.09 0.92 1.08% 712,500
Nov 22, 2024 84.55 85.25 84.31 85.17 1.01 1.20% 837,806
Nov 21, 2024 82.96 84.73 82.66 84.16 1.47 1.78% 625,631
Nov 20, 2024 83.18 83.18 81.76 82.69 -0.49 -0.59% 509,566

Create Price Alert on AIRR

Your price alert will notify you when the stock price is above 78.59.

Add to Watchlist