(AIRR)
NASDAQ: AIRR
· Real-Time Price · USD
73.14
2.24 (3.16%)
At close: May 02, 2025, 3:59 PM
73.05
-0.12%
After-hours: May 02, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 71.93 | n/a | 73.49 | n/a | 71.72 | n/a | 73.05 | n/a | n/a | 279,492 |
| May 1, 2025 | 70.44 | n/a | 71.53 | n/a | 69.86 | n/a | 70.90 | n/a | -2.94% | 261,749 |
| Apr 30, 2025 | 68.90 | n/a | 69.79 | n/a | 67.75 | n/a | 69.65 | n/a | -1.76% | 272,400 |
| Apr 29, 2025 | 69.67 | 69.38 | 70.23 | 70.20 | 68.98 | 68.95 | 69.97 | 69.94 | 0.46% | 187,600 |
| Apr 28, 2025 | 69.60 | 69.60 | 70.20 | 70.20 | 68.82 | 68.82 | 69.71 | 69.71 | -0.37% | 390,251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.