(AIRR)
NASDAQ: AIRR
· Real-Time Price · USD
89.64
-1.16 (-1.28%)
At close: Aug 15, 2025, 3:59 PM
91.41
1.97%
After-hours: Aug 15, 2025, 06:41 PM EDT
AIRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 91.61 | 91.94 | 90.60 | 90.80 | 90.80 | -1.71% | 899,083 |
| Aug 13, 2025 | 92.46 | 92.58 | 90.63 | 92.38 | 92.38 | 0.63% | 490,103 |
| Aug 12, 2025 | 89.01 | 91.84 | 88.99 | 91.80 | 91.80 | 4.15% | 2,385,285 |
| Aug 11, 2025 | 88.55 | 88.75 | 87.80 | 88.14 | 88.14 | -0.63% | 260,027 |
| Aug 8, 2025 | 89.04 | 89.63 | 88.37 | 88.70 | 88.70 | 0.36% | 423,800 |
| Aug 7, 2025 | 88.81 | 89.00 | 87.81 | 88.38 | 88.38 | 1.09% | 381,430 |
| Aug 6, 2025 | 88.09 | 88.09 | 87.15 | 87.43 | 87.43 | -0.63% | 476,910 |
| Aug 5, 2025 | 87.69 | 88.42 | 86.58 | 87.98 | 87.98 | 2.09% | 782,800 |
| Aug 4, 2025 | 86.00 | 86.30 | 85.53 | 86.18 | 86.18 | 1.16% | 1,704,863 |
| Aug 1, 2025 | 85.39 | 85.83 | 83.33 | 85.19 | 85.19 | -2.28% | 969,600 |
| Jul 31, 2025 | 87.28 | 88.02 | 86.59 | 87.18 | 87.18 | 0.22% | 919,202 |
| Jul 30, 2025 | 87.59 | 87.89 | 86.45 | 86.99 | 86.99 | -0.25% | 404,611 |
| Jul 29, 2025 | 88.57 | 88.80 | 86.89 | 87.21 | 87.21 | -1.01% | 471,006 |
| Jul 28, 2025 | 89.06 | 89.06 | 87.77 | 88.10 | 88.10 | -0.50% | 623,834 |
| Jul 25, 2025 | 87.35 | 88.57 | 87.21 | 88.54 | 88.54 | 3.06% | 617,000 |
| Jul 24, 2025 | 85.74 | 86.24 | 85.52 | 85.91 | 85.91 | 0.12% | 422,617 |
| Jul 23, 2025 | 84.75 | 85.87 | 84.75 | 85.81 | 85.81 | 2.15% | 296,519 |
| Jul 22, 2025 | 83.61 | 84.19 | 82.39 | 84.00 | 84.00 | 0.11% | 289,921 |
| Jul 21, 2025 | 85.48 | 85.48 | 83.83 | 83.91 | 83.91 | -1.28% | 517,800 |
| Jul 18, 2025 | 85.77 | 85.80 | 84.55 | 85.00 | 85.00 | -0.28% | 581,114 |