Air T Inc. (AIRT)
NASDAQ: AIRT
· Real-Time Price · USD
22.50
-0.30 (-1.34%)
At close: Oct 03, 2025, 3:59 PM
22.51
0.04%
After-hours: Oct 03, 2025, 04:10 PM EDT
AIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.59 | 23.25 | 22.00 | 22.71 | 22.71 | -0.39% | 3,148 |
| Oct 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.98% | 1,400 |
| Oct 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.94% | 581 |
| Sep 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -5.98% | 700 |
| Sep 29, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 6.91% | 300 |
| Sep 26, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% | 1,113 |
| Sep 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.00% | 443 |
| Sep 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.55% | 600 |
| Sep 23, 2025 | 23.60 | 23.60 | 23.59 | 23.59 | 23.59 | 2.52% | 303 |
| Sep 22, 2025 | 23.55 | 24.62 | 23.01 | 23.01 | 23.01 | 1.05% | 1,400 |
| Sep 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -3.92% | 2,422 |
| Sep 18, 2025 | 23.55 | 23.70 | 23.55 | 23.70 | 23.70 | -3.11% | 1,510 |
| Sep 17, 2025 | 24.24 | 25.23 | 24.24 | 24.46 | 24.46 | -4.45% | 2,314 |
| Sep 16, 2025 | 25.07 | 26.37 | 24.88 | 25.60 | 25.60 | 0.04% | 2,220 |
| Sep 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.95% | 400 |
| Sep 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 704 |
| Sep 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 290 |
| Sep 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 25 |
| Sep 9, 2025 | 26.25 | 26.70 | 25.10 | 25.10 | 25.10 | -1.26% | 2,450 |
| Sep 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% | 500 |
Page 1 of 136