Air T Inc. (AIRT)
NASDAQ: AIRT
· Real-Time Price · USD
26.20
0.78 (3.07%)
At close: Sep 12, 2025, 3:59 PM
26.30
0.38%
After-hours: Sep 12, 2025, 04:03 PM EDT
AIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.19 | 26.79 | 25.82 | 26.20 | 26.20 | 4.38% | 704 |
| Sep 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 290 |
| Sep 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 25 |
| Sep 9, 2025 | 26.25 | 26.70 | 25.10 | 25.10 | 25.10 | -1.26% | 2,450 |
| Sep 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% | 500 |
| Sep 5, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 16.54% | 7,339 |
| Sep 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00% | 6 |
| Sep 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00% | 8 |
| Sep 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00% | 162 |
| Aug 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -5.32% | 420 |
| Aug 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 3 |
| Aug 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.08% | 500 |
| Aug 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.00% | 160 |
| Aug 25, 2025 | 23.67 | 23.67 | 22.63 | 22.64 | 22.64 | -6.64% | 800 |
| Aug 22, 2025 | 24.20 | 24.25 | 24.20 | 24.25 | 24.25 | 0.00% | 1,500 |
| Aug 21, 2025 | 23.00 | 24.50 | 23.00 | 24.25 | 24.25 | 5.43% | 1,635 |
| Aug 20, 2025 | 21.58 | 23.00 | 21.58 | 23.00 | 23.00 | 2.09% | 1,900 |
| Aug 19, 2025 | 22.23 | 22.98 | 21.05 | 22.53 | 22.53 | 2.50% | 2,200 |
| Aug 18, 2025 | 21.52 | 22.44 | 21.52 | 21.98 | 21.98 | -0.32% | 1,400 |
| Aug 15, 2025 | 21.51 | 22.55 | 21.51 | 22.05 | 22.05 | 0.78% | 3,200 |