Air T Inc. (AIRT)
NASDAQ: AIRT
· Real-Time Price · USD
22.17
0.77 (3.60%)
At close: Aug 15, 2025, 3:49 PM
22.39
0.99%
After-hours: Aug 15, 2025, 04:04 PM EDT
AIRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.24% | 1,319 |
| Aug 13, 2025 | 21.98 | 21.98 | 21.40 | 21.40 | 21.40 | -0.51% | 1,829 |
| Aug 12, 2025 | 22.01 | 22.01 | 21.51 | 21.51 | 21.51 | -2.05% | 1,149 |
| Aug 11, 2025 | 21.91 | 21.96 | 21.91 | 21.96 | 21.96 | 4.22% | 3,018 |
| Aug 8, 2025 | 21.61 | 21.61 | 21.07 | 21.07 | 21.07 | -2.68% | 1,330 |
| Aug 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -5.25% | 700 |
| Aug 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.70% | 419 |
| Aug 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00% | 15 |
| Aug 4, 2025 | 22.84 | 22.84 | 21.53 | 22.25 | 22.25 | -7.29% | 1,840 |
| Aug 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.76% | 1,125 |
| Jul 31, 2025 | 23.38 | 23.64 | 22.52 | 22.91 | 22.91 | -2.55% | 5,348 |
| Jul 30, 2025 | 22.63 | 24.80 | 22.51 | 23.51 | 23.51 | 0.47% | 1,300 |
| Jul 29, 2025 | 24.50 | 24.50 | 23.00 | 23.40 | 23.40 | 0.73% | 17,200 |
| Jul 28, 2025 | 24.00 | 24.10 | 22.20 | 23.23 | 23.23 | 2.33% | 7,716 |
| Jul 25, 2025 | 22.45 | 24.23 | 22.06 | 22.70 | 22.70 | -6.58% | 8,006 |
| Jul 24, 2025 | 23.00 | 26.70 | 23.00 | 24.30 | 24.30 | 11.11% | 14,734 |
| Jul 23, 2025 | 22.20 | 26.60 | 21.87 | 21.87 | 21.87 | -6.66% | 11,003 |
| Jul 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 9.69% | 1,026 |
| Jul 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.00% | 19 |
| Jul 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% | 700 |