Advertisement
Air T Inc. (AIRT)
NASDAQ: AIRT
· Real-Time Price · USD
17.03
0.98 (6.11%)
At close: Apr 29, 2025, 3:28 PM
16.16
-5.11%
After-hours: Apr 29, 2025, 04:05 PM EDT
Air T Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.05 | 16.05 | 16.05 | 16.05 | n/a | 1,088 |
| Apr 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.55% | 1,600 |
| Apr 24, 2025 | 16.03 | 16.03 | 16.93 | 16.93 | 15.87 | 15.87 | 15.91 | 15.91 | -3.34% | 3,910 |
| Apr 23, 2025 | 16.60 | 16.60 | 17.00 | 17.00 | 16.60 | 16.60 | 16.94 | 16.94 | 6.47% | 3,600 |
| Apr 22, 2025 | 16.53 | 16.53 | 16.74 | 16.74 | 16.13 | 16.13 | 16.60 | 16.60 | -2.01% | 8,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.