AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Air T Inc. (AIRTP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.10

-0.14 (-0.81%)

At close: Jan 14, 2025, 3:37 PM

17.10

0.00%

After-hours Jan 14, 2025, 03:37 PM EST

AIRTP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.10	17.10	17.10	17.10	-0.16	-0.93%	2,807
Jan 13, 2025	17.59	17.60	17.24	17.26	-0.18	-1.03%	4,700
Jan 10, 2025	17.28	17.44	17.28	17.44	0.18	1.04%	1,200
Jan 8, 2025	17.25	17.40	17.25	17.26	0.01	0.06%	1,700
Jan 7, 2025	17.25	17.25	17.25	17.25	0.00	0.00%	2,396
Jan 6, 2025	17.08	17.27	17.08	17.25	-0.14	-0.81%	425
Jan 3, 2025	17.38	17.39	17.22	17.39	0.34	1.99%	1,951
Jan 2, 2025	17.05	17.05	17.05	17.05	0.06	0.35%	344
Dec 31, 2024	17.05	17.10	16.83	16.99	-0.01	-0.06%	4,448
Dec 30, 2024	16.88	17.25	16.87	17.00	-0.10	-0.58%	27,137
Dec 27, 2024	17.20	17.20	17.10	17.10	0.06	0.35%	631
Dec 26, 2024	17.00	17.04	17.00	17.04	-0.31	-1.79%	701
Dec 24, 2024	17.10	17.35	17.10	17.35	0.25	1.46%	222
Dec 23, 2024	17.01	17.10	17.01	17.10	0.00	0.00%	2,320
Dec 20, 2024	17.10	17.10	17.07	17.10	0.00	0.00%	15,837
Dec 19, 2024	17.13	17.13	17.10	17.10	0.00	0.00%	3,600
Dec 18, 2024	17.14	17.14	17.10	17.10	0.00	0.00%	829
Dec 17, 2024	17.28	17.30	17.10	17.10	-0.15	-0.87%	3,796
Dec 16, 2024	17.28	17.46	17.25	17.25	-0.03	-0.17%	1,807
Dec 13, 2024	17.47	17.47	17.12	17.28	-0.15	-0.86%	2,515
Dec 12, 2024	17.50	17.50	17.40	17.43	0.18	1.04%	1,833
Dec 11, 2024	17.25	17.25	17.25	17.25	0.00	0.00%	0
Dec 10, 2024	16.91	17.46	16.91	17.25	0.00	0.00%	2,724
Dec 9, 2024	17.25	17.30	17.25	17.25	0.09	0.52%	1,200
Dec 6, 2024	17.12	17.55	16.80	17.16	0.04	0.23%	2,600
Dec 5, 2024	17.35	17.35	17.12	17.12	-0.08	-0.47%	517
Dec 4, 2024	17.52	17.52	17.15	17.20	-0.25	-1.43%	4,713
Dec 3, 2024	17.55	17.55	17.25	17.45	-0.11	-0.63%	900
Dec 2, 2024	17.05	17.56	17.00	17.56	0.07	0.40%	1,918
Nov 29, 2024	17.53	17.53	17.49	17.49	0.22	1.27%	217
Nov 27, 2024	17.26	17.27	17.25	17.27	0.02	0.12%	3,900
Nov 26, 2024	17.39	17.72	17.25	17.25	-0.24	-1.37%	3,388
Nov 25, 2024	17.33	17.80	17.32	17.49	0.09	0.52%	6,700
Nov 22, 2024	17.40	17.40	17.40	17.40	0.05	0.29%	1,100
Nov 21, 2024	17.20	17.40	17.20	17.35	0.24	1.40%	3,500
Nov 20, 2024	17.11	17.11	17.11	17.11	0.00	0.00%	0
Nov 19, 2024	17.11	17.11	17.11	17.11	-0.11	-0.64%	465
Nov 18, 2024	17.45	17.48	17.22	17.22	-0.19	-1.09%	1,800
Nov 15, 2024	17.45	17.45	17.41	17.41	0.36	2.11%	711
Nov 14, 2024	17.81	17.81	17.05	17.05	-1.28	-6.98%	3,116
Nov 13, 2024	18.25	18.40	18.05	18.33	0.18	0.99%	7,500
Nov 12, 2024	18.25	18.25	18.15	18.15	-0.06	-0.33%	2,400
Nov 11, 2024	18.35	18.35	18.21	18.21	0.26	1.45%	900
Nov 8, 2024	18.09	18.09	17.95	17.95	0.01	0.06%	2,520
Nov 7, 2024	17.90	17.94	17.90	17.94	0.06	0.34%	413
Nov 6, 2024	17.90	17.98	17.88	17.88	0.23	1.30%	619
Nov 5, 2024	17.56	17.65	17.56	17.65	0.13	0.74%	1,800
Nov 4, 2024	17.48	17.52	17.48	17.52	0.06	0.34%	4,730
Nov 1, 2024	17.48	17.50	17.46	17.46	0.01	0.06%	2,200
Oct 31, 2024	17.45	17.45	17.45	17.45	0.00	0.00%	600