Air T Inc. (AIRTP)
NASDAQ: AIRTP
· Real-Time Price · USD
18.40
-0.05 (-0.30%)
At close: Aug 15, 2025, 12:13 PM
AIRTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.56 | 18.42 | 17.56 | 18.42 | 18.42 | -2.80% | 6,805 |
| Aug 13, 2025 | 19.29 | 19.55 | 18.95 | 18.95 | 18.46 | 0.16% | 7,200 |
| Aug 12, 2025 | 18.77 | 19.27 | 18.66 | 18.92 | 18.42 | 2.55% | 3,777 |
| Aug 11, 2025 | 18.92 | 19.04 | 18.43 | 18.45 | 17.96 | 0.00% | 9,971 |
| Aug 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 17.96 | 0.00% | 1 |
| Aug 7, 2025 | 19.00 | 19.00 | 18.45 | 18.45 | 17.96 | -0.38% | 1,600 |
| Aug 6, 2025 | 18.71 | 18.73 | 18.49 | 18.52 | 18.03 | 1.37% | 3,847 |
| Aug 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 17.79 | 0.00% | 5 |
| Aug 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 17.79 | 0.05% | 430 |
| Aug 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 17.78 | -1.35% | 1,775 |
| Jul 31, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.02 | 0.00% | 1 |
| Jul 30, 2025 | 18.47 | 18.51 | 18.47 | 18.51 | 18.02 | 3.12% | 727 |
| Jul 29, 2025 | 18.28 | 18.28 | 17.95 | 17.95 | 17.48 | -2.34% | 1,603 |
| Jul 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 17.90 | -3.67% | 410 |
| Jul 25, 2025 | 18.56 | 19.08 | 18.56 | 19.08 | 18.58 | 2.69% | 1,835 |
| Jul 24, 2025 | 18.25 | 18.72 | 18.25 | 18.58 | 18.09 | -0.69% | 2,555 |
| Jul 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.22 | -0.05% | 223 |
| Jul 22, 2025 | 17.89 | 18.73 | 17.89 | 18.72 | 18.23 | 4.64% | 2,800 |
| Jul 21, 2025 | 17.40 | 17.93 | 17.40 | 17.89 | 17.42 | 3.29% | 1,300 |
| Jul 18, 2025 | 17.67 | 17.95 | 17.31 | 17.32 | 16.86 | -0.40% | 1,800 |