Air T Inc. (AIRTP)
NASDAQ: AIRTP
· Real-Time Price · USD
17.20
0.07 (0.41%)
At close: Jul 03, 2025, 12:47 PM
17.20
0.00%
After-hours: Jul 03, 2025, 12:47 PM EDT
Air T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.25 | 17.25 | 17.16 | 17.16 | 17.16 | n/a | 755 |
| Jul 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% | 327 |
| Jul 1, 2025 | 17.30 | 17.30 | 17.23 | 17.23 | 17.23 | 0.58% | 851 |
| Jun 30, 2025 | 17.15 | 17.15 | 17.11 | 17.12 | 17.12 | -0.64% | 2,100 |
| Jun 27, 2025 | 17.27 | 17.27 | 17.08 | 17.08 | 17.08 | -0.23% | 5,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.