Air T Inc. (AIRTP)
NASDAQ: AIRTP
· Real-Time Price · USD
19.20
-0.06 (-0.31%)
At close: Sep 10, 2025, 12:30 PM
19.20
0.00%
After-hours: Sep 10, 2025, 04:00 PM EDT
AIRTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% | 3,000 |
| Sep 9, 2025 | 19.25 | 19.33 | 19.25 | 19.26 | 19.26 | 0.47% | 2,800 |
| Sep 8, 2025 | 19.24 | 19.24 | 19.17 | 19.17 | 19.18 | -0.36% | 1,407 |
| Sep 5, 2025 | 19.10 | 19.26 | 19.10 | 19.24 | 19.24 | 0.73% | 1,319 |
| Sep 4, 2025 | 19.37 | 19.37 | 19.10 | 19.10 | 19.10 | 1.27% | 448 |
| Sep 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.00% | 52 |
| Sep 2, 2025 | 19.39 | 19.39 | 18.81 | 18.86 | 18.86 | -1.05% | 4,545 |
| Aug 29, 2025 | 19.39 | 19.39 | 19.06 | 19.06 | 19.06 | -0.99% | 1,349 |
| Aug 28, 2025 | 19.15 | 19.29 | 19.01 | 19.25 | 19.25 | 2.12% | 4,791 |
| Aug 27, 2025 | 18.71 | 19.00 | 18.71 | 18.85 | 18.85 | 1.07% | 1,887 |
| Aug 26, 2025 | 18.64 | 19.35 | 18.63 | 18.65 | 18.65 | -1.84% | 2,700 |
| Aug 25, 2025 | 18.61 | 19.00 | 18.61 | 19.00 | 19.00 | 1.28% | 1,625 |
| Aug 22, 2025 | 18.76 | 19.05 | 18.76 | 18.76 | 18.76 | -1.78% | 5,913 |
| Aug 21, 2025 | 18.93 | 19.10 | 18.93 | 19.10 | 19.10 | 3.24% | 1,042 |
| Aug 20, 2025 | 18.70 | 18.77 | 18.50 | 18.50 | 18.50 | -0.27% | 4,146 |
| Aug 19, 2025 | 18.48 | 18.55 | 18.48 | 18.55 | 18.55 | 0.65% | 1,400 |
| Aug 18, 2025 | 19.10 | 19.10 | 18.42 | 18.43 | 18.43 | -4.26% | 1,300 |
| Aug 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 4.51% | 500 |
| Aug 14, 2025 | 17.56 | 18.42 | 17.56 | 18.42 | 18.42 | -2.80% | 6,805 |
| Aug 13, 2025 | 19.29 | 19.55 | 18.95 | 18.95 | 18.46 | 0.16% | 7,200 |