Air T Inc. (AIRTP)
NASDAQ: AIRTP
· Real-Time Price · USD
17.47
0.47 (2.76%)
At close: Jun 06, 2025, 3:49 PM
17.46
-0.06%
After-hours: Jun 06, 2025, 04:00 PM EDT
Air T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.04 | 17.04 | 17.00 | 17.00 | 17.00 | n/a | 314 |
| Jun 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.82% | 300 |
| Jun 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -3.35% | 20 |
| Jun 2, 2025 | 16.96 | 16.96 | 16.65 | 16.73 | 16.73 | 0.00% | 5,000 |
| May 30, 2025 | 17.21 | 17.25 | 17.12 | 17.25 | 17.25 | 3.11% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.