Air T Inc. (AIRTP)
NASDAQ: AIRTP
· Real-Time Price · USD
19.12
-0.10 (-0.54%)
At close: Oct 03, 2025, 2:47 PM
19.11
-0.03%
After-hours: Oct 03, 2025, 04:00 PM EDT
AIRTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.04% | 232 |
| Oct 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00% | 4 |
| Oct 1, 2025 | 19.11 | 19.22 | 19.03 | 19.22 | 19.22 | -0.57% | 1,100 |
| Sep 30, 2025 | 19.02 | 19.33 | 19.01 | 19.33 | 19.33 | 1.58% | 805 |
| Sep 29, 2025 | 19.20 | 19.20 | 19.03 | 19.03 | 19.03 | -0.16% | 2,072 |
| Sep 26, 2025 | 19.31 | 19.34 | 19.06 | 19.06 | 19.06 | -0.73% | 600 |
| Sep 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.89% | 300 |
| Sep 24, 2025 | 19.30 | 19.30 | 19.01 | 19.03 | 19.03 | -1.09% | 2,308 |
| Sep 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.00% | 1 |
| Sep 22, 2025 | 19.33 | 19.33 | 19.24 | 19.24 | 19.24 | 0.10% | 335 |
| Sep 19, 2025 | 19.20 | 19.25 | 19.20 | 19.22 | 19.22 | -0.05% | 1,217 |
| Sep 18, 2025 | 19.28 | 19.28 | 19.23 | 19.23 | 19.23 | -0.62% | 834 |
| Sep 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.00% | 55 |
| Sep 16, 2025 | 19.39 | 19.39 | 19.35 | 19.35 | 19.35 | -0.15% | 700 |
| Sep 15, 2025 | 19.34 | 19.38 | 19.11 | 19.38 | 19.38 | 1.41% | 3,800 |
| Sep 12, 2025 | 19.18 | 19.25 | 19.11 | 19.11 | 19.11 | -0.47% | 1,100 |
| Sep 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% | 52 |
| Sep 10, 2025 | 19.11 | 19.20 | 19.11 | 19.20 | 19.20 | -0.31% | 3,000 |
| Sep 9, 2025 | 19.25 | 19.33 | 19.25 | 19.26 | 19.26 | 0.42% | 2,800 |
| Sep 8, 2025 | 19.24 | 19.24 | 19.18 | 19.18 | 19.18 | -0.31% | 1,407 |
Page 1 of 80