Airship AI Inc. (AISPW)
NASDAQ: AISPW
· Real-Time Price · USD
1.43
0.13 (10.00%)
At close: Sep 10, 2025, 3:57 PM
1.43
0.00%
After-hours: Sep 10, 2025, 04:00 PM EDT
AISPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.34 | 1.45 | 1.33 | 1.44 | 1.44 | 10.77% | 21,090 |
| Sep 9, 2025 | 1.38 | 1.39 | 1.16 | 1.30 | 1.30 | -2.99% | 31,725 |
| Sep 8, 2025 | 1.27 | 1.39 | 1.27 | 1.34 | 1.34 | 3.08% | 3,209 |
| Sep 5, 2025 | 1.35 | 1.45 | 1.27 | 1.30 | 1.30 | -4.41% | 30,124 |
| Sep 4, 2025 | 1.36 | 1.40 | 1.26 | 1.36 | 1.36 | 2.26% | 20,004 |
| Sep 3, 2025 | 1.29 | 1.33 | 1.25 | 1.33 | 1.33 | -0.75% | 3,337 |
| Sep 2, 2025 | 1.46 | 1.46 | 1.25 | 1.34 | 1.34 | -9.46% | 32,279 |
| Aug 29, 2025 | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | -3.90% | 21,712 |
| Aug 28, 2025 | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | 0.00% | 8,866 |
| Aug 27, 2025 | 1.53 | 1.54 | 1.43 | 1.54 | 1.54 | 1.32% | 2,822 |
| Aug 26, 2025 | 1.59 | 1.59 | 1.51 | 1.52 | 1.52 | -0.65% | 9,496 |
| Aug 25, 2025 | 1.51 | 1.53 | 1.47 | 1.53 | 1.53 | -3.16% | 2,342 |
| Aug 22, 2025 | 1.59 | 1.59 | 1.46 | 1.58 | 1.58 | 7.48% | 11,145 |
| Aug 21, 2025 | 1.59 | 1.59 | 1.42 | 1.47 | 1.47 | -1.34% | 20,113 |
| Aug 20, 2025 | 1.47 | 1.58 | 1.39 | 1.49 | 1.49 | 0.68% | 297,192 |
| Aug 19, 2025 | 1.58 | 1.58 | 1.40 | 1.48 | 1.48 | -9.20% | 49,815 |
| Aug 18, 2025 | 1.56 | 1.68 | 1.54 | 1.63 | 1.63 | 3.82% | 29,300 |
| Aug 15, 2025 | 1.54 | 1.63 | 1.54 | 1.57 | 1.57 | -7.10% | 22,476 |
| Aug 14, 2025 | 1.64 | 1.70 | 1.57 | 1.69 | 1.69 | 1.81% | 21,142 |
| Aug 13, 2025 | 1.59 | 1.73 | 1.58 | 1.66 | 1.66 | 9.21% | 15,776 |