AI TRANSPORTATION ACQUISI... (AITRU)
11.10
0.00 (0.00%)
At close: Mar 28, 2025, 9:32 AM
11.10
0.01%
After-hours: Mar 28, 2025, 04:26 PM EDT
AITRU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 11.08 | 11.11 | 11.07 | 11.10 | -0.10 | -0.89% | 841 |
| Mar 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 5 |
| Mar 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.40 | 3.70% | 100 |
| Mar 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.91 | 11.30 | 10.70 | 10.80 | -0.40 | -3.57% | 600 |
| Feb 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0.28 | 2.56% | 105 |
| Feb 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.20 | 11.20 | 10.92 | 10.92 | -0.01 | -0.09% | 204 |
| Feb 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.04 | 0.37% | 210 |
| Jan 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | -0.18 | -1.63% | 202 |
| Jan 27, 2025 | 11.20 | 11.36 | 10.90 | 11.07 | 0.17 | 1.56% | 810 |
| Jan 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.78 | 10.90 | 10.78 | 10.90 | 0.04 | 0.37% | 1,123 |