Meta Data Limited (AIU)
NYSE: AIU
· Real-Time Price · USD
0.61
0.01 (2.50%)
At close: Aug 13, 2024, 8:55 PM
AIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 |
| Aug 26, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 |
| Aug 23, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 |
| Aug 22, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 |
| Aug 21, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 |
| Aug 20, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 |
| Aug 19, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 |
| Aug 16, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 |
| Aug 15, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 |
| Aug 13, 2024 | 0.62 | 0.65 | 0.58 | 0.61 | 0.61 | 1.67% | 164,776 |
| Aug 12, 2024 | 0.87 | 0.87 | 0.55 | 0.60 | 0.60 | -31.03% | 753,506 |
| Aug 9, 2024 | 0.95 | 1.00 | 0.68 | 0.87 | 0.87 | -5.43% | 431,523 |
| Aug 8, 2024 | 1.17 | 1.25 | 0.88 | 0.92 | 0.92 | -20.69% | 421,470 |
| Aug 7, 2024 | 2.53 | 2.53 | 0.85 | 1.16 | 1.16 | -53.60% | 1,208,361 |
| Aug 6, 2024 | 2.88 | 3.08 | 2.30 | 2.50 | 2.50 | -11.97% | 71,584 |
| Aug 5, 2024 | 2.95 | 2.99 | 2.61 | 2.84 | 2.84 | -15.48% | 51,065 |
| Aug 2, 2024 | 4.20 | 4.20 | 3.23 | 3.36 | 3.36 | -25.33% | 132,830 |
| Aug 1, 2024 | 4.73 | 5.15 | 4.50 | 4.50 | 4.50 | -10.00% | 209,773 |
| Jul 31, 2024 | 5.00 | 5.95 | 4.30 | 5.00 | 5.00 | -1.19% | 583,160 |
| Jul 30, 2024 | 4.49 | 6.90 | 4.42 | 5.06 | 5.06 | 10.96% | 4,936,264 |