Aviva (AIVAF)
PNK: AIVAF
· Real-Time Price · USD
7.72
0.17 (2.25%)
At close: May 07, 2025, 2:18 PM
AIVAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | n/a | 12.02% | 1,800 |
| May 5, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | n/a | 0.00% | 0 |
| May 2, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | n/a | 0.00% | 0 |
| May 1, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 29, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 25, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 23, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 22, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 21, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 17, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 16, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 15, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 14, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 11, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 10, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| Apr 9, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.43 | 5.15% | 1,587 |
| Apr 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.12 | 1.26% | 304 |