(AIVC)
AMEX: AIVC
· Real-Time Price · USD
46.87
-0.68 (-1.42%)
At close: May 30, 2025, 3:00 PM
47.18
0.66%
After-hours: May 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 46.74 | 47.18 | 46.74 | 47.18 | 47.18 | n/a | 865 |
| May 29, 2025 | 48.31 | 48.31 | 47.55 | 47.55 | 47.55 | 0.78% | 535 |
| May 28, 2025 | 48.28 | 48.29 | 47.73 | 47.81 | 47.81 | 0.55% | 2,241 |
| May 27, 2025 | 46.27 | 48.18 | 46.18 | 48.18 | 48.18 | 0.77% | 1,400 |
| May 23, 2025 | 47.03 | 47.06 | 46.96 | 47.06 | 47.06 | -2.32% | 744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.