(AIVI)
AMEX: AIVI
· Real-Time Price · USD
46.90
0.27 (0.58%)
At close: May 06, 2025, 3:39 PM
46.86
-0.09%
After-hours: May 06, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 46.85 | n/a | 46.90 | n/a | 46.85 | n/a | 46.86 | n/a | n/a | 2,490 |
| May 5, 2025 | 46.63 | n/a | 46.71 | n/a | 46.61 | n/a | 46.63 | n/a | -0.49% | 1,200 |
| May 2, 2025 | 46.50 | n/a | 46.55 | n/a | 46.43 | n/a | 46.53 | n/a | -0.21% | 2,100 |
| May 1, 2025 | 46.02 | n/a | 46.10 | n/a | 45.93 | n/a | 46.01 | n/a | -1.12% | 2,021 |
| Apr 30, 2025 | 46.02 | n/a | 46.17 | n/a | 45.92 | n/a | 46.17 | n/a | 0.35% | 828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.