(AIVI)
AMEX: AIVI
· Real-Time Price · USD
48.06
0.22 (0.45%)
At close: Jun 27, 2025, 3:37 PM
48.10
0.09%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.23 | 48.23 | 47.97 | 48.06 | 48.10 | n/a | 7,096 |
| Jun 26, 2025 | 47.71 | 47.86 | 47.60 | 47.85 | 47.85 | -0.44% | 3,502 |
| Jun 25, 2025 | 47.25 | 47.30 | 47.13 | 47.17 | 47.17 | -1.42% | 3,335 |
| Jun 24, 2025 | 48.50 | 48.67 | 48.48 | 48.59 | 47.50 | 3.01% | 2,643 |
| Jun 23, 2025 | 47.64 | 48.94 | 47.61 | 48.08 | 47.00 | -1.05% | 2,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.