AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AIVL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.16

0.18 (0.16%)

At close: Feb 04, 2025, 3:56 PM

AIVL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	109.73	110.23	109.73	110.11	0.13	0.12%	1,985
Feb 3, 2025	109.26	110.36	109.12	109.98	-0.47	-0.43%	10,337
Jan 31, 2025	111.23	111.36	110.41	110.45	-0.74	-0.67%	4,000
Jan 30, 2025	111.05	111.19	111.01	111.19	0.75	0.68%	703
Jan 29, 2025	111.13	111.13	110.42	110.44	-0.48	-0.43%	1,901
Jan 28, 2025	111.50	111.50	110.83	110.92	-0.80	-0.72%	2,400
Jan 27, 2025	110.97	111.72	110.97	111.72	0.75	0.68%	2,435
Jan 24, 2025	110.88	111.07	110.88	110.97	-0.11	-0.10%	2,327
Jan 23, 2025	110.70	111.08	110.70	111.08	0.60	0.54%	2,700
Jan 22, 2025	110.77	110.77	110.45	110.48	-0.45	-0.41%	3,000
Jan 21, 2025	110.25	110.98	110.25	110.93	1.31	1.20%	5,045
Jan 17, 2025	109.54	109.74	109.49	109.62	0.66	0.61%	2,200
Jan 16, 2025	108.20	109.00	108.08	108.96	1.16	1.08%	5,800
Jan 15, 2025	108.09	108.16	107.75	107.80	1.00	0.94%	2,700
Jan 14, 2025	106.40	106.80	106.28	106.80	0.97	0.92%	1,027
Jan 13, 2025	105.26	105.83	105.25	105.83	0.96	0.92%	6,707
Jan 10, 2025	105.88	105.88	104.81	104.87	-1.58	-1.48%	4,400
Jan 8, 2025	105.99	106.45	105.49	106.45	0.27	0.25%	2,500
Jan 7, 2025	106.89	106.89	105.95	106.18	-0.03	-0.03%	2,511
Jan 6, 2025	106.97	107.42	106.17	106.21	-0.80	-0.75%	8,915
Jan 3, 2025	106.37	107.08	106.37	107.01	0.80	0.75%	5,200
Jan 2, 2025	106.97	107.03	106.09	106.21	-0.31	-0.29%	1,600
Dec 31, 2024	106.56	106.94	106.20	106.52	0.07	0.07%	3,800
Dec 30, 2024	106.86	106.86	105.70	106.45	-0.87	-0.81%	3,202
Dec 27, 2024	107.42	107.89	107.13	107.32	-0.60	-0.56%	4,300
Dec 26, 2024	107.83	107.92	107.83	107.92	-0.28	-0.26%	931
Dec 24, 2024	108.20	108.20	108.20	108.20	0.63	0.59%	100
Dec 23, 2024	107.06	107.57	106.63	107.57	0.25	0.23%	4,400
Dec 20, 2024	105.81	107.75	105.81	107.32	1.22	1.15%	4,022
Dec 19, 2024	106.56	106.56	106.08	106.10	-0.27	-0.25%	7,643
Dec 18, 2024	108.95	108.95	106.37	106.37	-2.47	-2.27%	1,600
Dec 17, 2024	109.05	109.43	108.84	108.84	-0.88	-0.80%	1,730
Dec 16, 2024	109.91	110.36	109.72	109.72	-0.36	-0.33%	3,017
Dec 13, 2024	109.98	110.08	109.98	110.08	-0.46	-0.42%	700
Dec 12, 2024	110.85	110.85	110.54	110.54	-0.20	-0.18%	700
Dec 11, 2024	111.21	111.21	110.74	110.74	-0.22	-0.20%	600
Dec 10, 2024	111.33	111.37	110.50	110.96	-0.41	-0.37%	3,015
Dec 9, 2024	111.78	111.80	111.37	111.37	-0.85	-0.76%	1,422
Dec 6, 2024	112.65	112.65	112.10	112.22	-0.26	-0.23%	1,500
Dec 5, 2024	113.01	113.01	112.46	112.48	-0.54	-0.48%	1,114
Dec 4, 2024	113.12	113.12	113.02	113.02	-0.20	-0.18%	900
Dec 3, 2024	113.41	113.41	113.22	113.22	-0.70	-0.61%	800
Dec 2, 2024	113.85	113.92	113.82	113.92	-0.74	-0.65%	1,200
Nov 29, 2024	114.44	114.84	114.44	114.66	0.37	0.32%	1,945
Nov 27, 2024	114.20	114.70	114.20	114.29	0.13	0.11%	2,800
Nov 26, 2024	114.42	114.42	113.89	114.16	-0.10	-0.09%	1,315
Nov 25, 2024	114.28	114.58	114.26	114.26	0.42	0.37%	2,228
Nov 22, 2024	113.07	113.84	113.07	113.84	1.15	1.02%	2,300
Nov 21, 2024	111.73	112.84	111.73	112.69	1.20	1.08%	2,500
Nov 20, 2024	111.49	111.49	111.49	111.49	0.40	0.36%	521