(AIVL)
AMEX: AIVL
· Real-Time Price · USD
110.36
-1.08 (-0.96%)
At close: Jun 13, 2025, 3:59 PM
110.36
0.00%
After-hours: Jun 13, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 111.06 | 111.27 | 110.26 | 110.36 | 110.36 | n/a | 1,582 |
| Jun 12, 2025 | 111.28 | 111.44 | 111.17 | 111.44 | 111.44 | 0.98% | 1,100 |
| Jun 11, 2025 | 111.55 | 111.55 | 111.03 | 111.27 | 111.27 | -0.15% | 2,105 |
| Jun 10, 2025 | 111.33 | 111.54 | 111.24 | 111.50 | 111.50 | 0.21% | 3,700 |
| Jun 9, 2025 | 111.52 | 111.53 | 111.16 | 111.22 | 111.22 | -0.25% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.