(AIVL)
AMEX: AIVL
· Real-Time Price · USD
107.94
1.92 (1.81%)
At close: May 02, 2025, 3:59 PM
107.62
-0.29%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 107.27 | n/a | 107.87 | n/a | 107.03 | n/a | 107.62 | n/a | n/a | 5,200 |
| May 1, 2025 | 106.02 | n/a | 106.72 | n/a | 106.02 | n/a | 106.02 | n/a | -1.49% | 3,550 |
| Apr 30, 2025 | 105.04 | n/a | 106.17 | n/a | 104.26 | n/a | 106.17 | n/a | 0.14% | 2,944 |
| Apr 29, 2025 | 104.91 | 104.91 | 105.97 | 105.97 | 104.91 | 104.91 | 105.96 | 105.96 | -0.20% | 1,741 |
| Apr 28, 2025 | 104.87 | 104.87 | 105.39 | 105.39 | 104.87 | 104.87 | 105.33 | 105.33 | -0.59% | 1,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.