AIXTRON SE (AIX2.F)
XETRA: AIX2.F
· Real-Time Price · USD
19.70
0.30 (1.55%)
At close: Apr 15, 2025, 3:57 PM
AIX2.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | n/a | 1.55% | 70 |
| Apr 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | n/a | -10.19% | 70 |
| Apr 15, 2025 | 19.80 | 21.60 | 19.80 | 21.60 | n/a | 5.88% | 70 |
| Apr 14, 2025 | 19.90 | 20.40 | 19.90 | 20.40 | n/a | 8.51% | 20 |
| Apr 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | n/a | -9.62% | 5 |
| Apr 10, 2025 | 19.90 | 20.80 | 19.90 | 20.80 | n/a | 6.67% | 5 |
| Apr 9, 2025 | 18.90 | 19.50 | 18.90 | 19.50 | n/a | -5.34% | 180 |
| Apr 8, 2025 | 19.50 | 20.60 | 19.50 | 20.60 | n/a | 0.00% | 15 |
| Apr 7, 2025 | 16.40 | 20.60 | 16.40 | 20.60 | n/a | 8.42% | 31 |
| Apr 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | n/a | -7.77% | 10 |
| Apr 3, 2025 | 19.20 | 20.60 | 19.20 | 20.60 | n/a | 3.00% | 10 |
| Apr 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | n/a | -1.96% | 396 |
| Apr 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | n/a | -0.97% | 396 |
| Mar 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | n/a | -7.21% | 396 |
| Mar 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | n/a | -0.89% | 396 |
| Mar 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | n/a | -4.27% | 396 |
| Mar 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | n/a | 0.86% | 396 |
| Mar 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | n/a | 0.00% | 396 |
| Mar 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | n/a | -0.85% | 396 |
| Mar 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | n/a | -2.50% | 396 |