AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AIXTRON SE (AIXA.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.82

-0.07 (-0.50%)

At close: Jan 14, 2025, 5:29 PM

AIXA.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.24	14.38	13.81	13.82	-0.07	-0.50%	1,116,168
Jan 13, 2025	14.30	14.52	13.73	13.89	-1.08	-7.21%	1,615,830
Jan 10, 2025	15.13	15.46	14.97	14.97	-0.20	-1.32%	532,970
Jan 9, 2025	15.20	15.40	15.05	15.17	-0.13	-0.85%	478,687
Jan 8, 2025	15.84	15.93	15.30	15.30	-0.51	-3.23%	692,999
Jan 7, 2025	15.18	15.95	14.98	15.81	0.72	4.77%	857,711
Jan 6, 2025	14.85	15.70	14.85	15.09	0.48	3.29%	1,431,593
Jan 3, 2025	14.87	14.87	14.45	14.61	-0.30	-2.01%	518,689
Jan 2, 2025	15.17	15.31	14.68	14.91	-0.31	-2.04%	586,506
Dec 30, 2024	15.30	15.38	15.08	15.22	-0.03	-0.20%	250,967
Dec 27, 2024	15.20	15.42	15.13	15.25	-0.07	-0.46%	399,675
Dec 23, 2024	14.20	15.34	14.20	15.32	1.10	7.74%	986,028
Dec 20, 2024	13.91	14.32	13.80	14.22	0.11	0.78%	1,512,582
Dec 19, 2024	14.92	15.04	13.97	14.11	-1.21	-7.90%	1,083,248
Dec 18, 2024	14.88	15.34	14.88	15.32	0.49	3.30%	757,864
Dec 17, 2024	14.70	15.12	14.69	14.83	-0.02	-0.13%	398,420
Dec 16, 2024	14.85	14.85	14.35	14.85	-0.02	-0.13%	604,668
Dec 13, 2024	14.90	15.04	14.81	14.87	-0.02	-0.13%	344,380
Dec 12, 2024	15.24	15.28	14.77	14.89	-0.39	-2.55%	524,716
Dec 11, 2024	15.27	15.49	15.03	15.28	0.02	0.13%	698,598
Dec 10, 2024	15.15	15.52	14.98	15.26	0.05	0.33%	777,528
Dec 9, 2024	15.15	15.39	14.87	15.21	0.46	3.12%	1,126,821
Dec 6, 2024	14.25	14.87	14.00	14.75	0.36	2.50%	696,082
Dec 5, 2024	14.30	14.75	14.20	14.39	0.13	0.91%	601,864
Dec 4, 2024	13.84	14.37	13.84	14.26	0.43	3.11%	770,380
Dec 3, 2024	14.05	14.11	13.55	13.83	-0.16	-1.14%	725,065
Dec 2, 2024	13.51	13.99	13.34	13.99	0.32	2.34%	693,446
Nov 29, 2024	13.42	13.72	13.41	13.67	0.20	1.48%	380,877
Nov 28, 2024	13.76	14.18	13.47	13.47	0.09	0.67%	739,946
Nov 27, 2024	13.55	13.59	13.31	13.38	-0.28	-2.05%	329,230
Nov 26, 2024	13.75	13.98	13.40	13.66	-0.24	-1.73%	514,039
Nov 25, 2024	13.11	13.95	13.11	13.90	0.92	7.09%	1,389,204
Nov 22, 2024	12.86	13.11	12.78	12.98	0.22	1.72%	739,232
Nov 21, 2024	13.13	13.36	12.73	12.76	-0.39	-2.97%	1,029,580
Nov 20, 2024	13.24	13.33	12.94	13.15	-0.03	-0.23%	811,482
Nov 19, 2024	13.80	13.87	13.09	13.18	-0.62	-4.49%	1,054,834
Nov 18, 2024	13.94	14.07	13.72	13.80	-0.03	-0.22%	496,148
Nov 15, 2024	13.72	13.98	13.60	13.83	-0.05	-0.36%	641,854
Nov 14, 2024	13.46	14.04	13.39	13.88	0.14	1.02%	988,330
Nov 13, 2024	14.04	14.17	13.58	13.74	-0.41	-2.90%	919,971
Nov 12, 2024	14.18	14.71	14.05	14.15	-0.22	-1.53%	779,354
Nov 11, 2024	14.46	14.75	14.29	14.37	0.10	0.70%	500,645
Nov 8, 2024	14.71	14.82	14.27	14.27	-0.28	-1.92%	615,592
Nov 7, 2024	14.37	14.89	13.95	14.55	0.23	1.61%	835,027
Nov 6, 2024	15.04	15.33	14.26	14.32	-0.85	-5.60%	953,202
Nov 5, 2024	14.76	15.20	14.63	15.17	0.52	3.55%	712,227
Nov 4, 2024	14.58	15.10	14.51	14.65	0.06	0.41%	738,646
Nov 1, 2024	14.17	14.76	13.86	14.59	0.02	0.14%	1,153,132
Oct 31, 2024	15.12	15.98	14.04	14.57	-0.38	-2.54%	2,121,405
Oct 30, 2024	14.96	15.13	14.66	14.95	0.04	0.27%	849,832