AIXTRON SE (AIXA.DE)
XETRA: AIXA.DE
· Real-Time Price · USD
10.06
-0.04 (-0.45%)
At close: Apr 17, 2025, 5:29 PM
AIXTRON SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.10 | 10.22 | 9.96 | 10.06 | n/a | n/a | 363,929 |
| Apr 16, 2025 | 10.08 | 10.15 | 9.86 | 10.11 | n/a | 0.50% | 683,946 |
| Apr 15, 2025 | 10.12 | 10.30 | 10.09 | 10.28 | n/a | 1.68% | 382,273 |
| Apr 14, 2025 | 10.14 | 10.19 | 9.91 | 10.12 | n/a | -1.56% | 498,098 |
| Apr 11, 2025 | 9.82 | 9.96 | 9.60 | 9.76 | n/a | -3.56% | 647,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.