Xiao-I Corporation (AIXI)
NASDAQ: AIXI
· Real-Time Price · USD
2.81
-0.12 (-4.10%)
At close: Jun 27, 2025, 3:59 PM
2.80
-0.36%
After-hours: Jun 27, 2025, 04:10 PM EDT
Xiao-I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.87 | 2.97 | 2.79 | 2.80 | 2.80 | n/a | 89,190 |
| Jun 26, 2025 | 2.96 | 3.02 | 2.80 | 2.93 | 2.93 | 4.64% | 97,634 |
| Jun 25, 2025 | 2.75 | 3.06 | 2.68 | 3.05 | 3.05 | 4.10% | 126,374 |
| Jun 24, 2025 | 2.50 | 2.98 | 2.40 | 2.75 | 2.75 | -9.84% | 186,907 |
| Jun 23, 2025 | 2.58 | 2.62 | 2.35 | 2.47 | 2.47 | -10.18% | 99,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.