Xiao-I Corporation (AIXI)
NASDAQ: AIXI
· Real-Time Price · USD
2.99
0.15 (5.28%)
At close: Jun 06, 2025, 3:59 PM
2.98
-0.33%
After-hours: Jun 06, 2025, 04:04 PM EDT
Xiao-I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.84 | 3.01 | 2.80 | 2.98 | 2.98 | n/a | 128,737 |
| Jun 5, 2025 | 2.97 | 3.01 | 2.76 | 2.84 | 2.84 | -4.70% | 146,300 |
| Jun 4, 2025 | 2.96 | 3.10 | 2.94 | 3.00 | 3.00 | 5.63% | 120,341 |
| Jun 3, 2025 | 3.00 | 3.05 | 2.93 | 2.95 | 2.95 | -1.67% | 60,100 |
| Jun 2, 2025 | 3.05 | 3.14 | 2.95 | 3.07 | 3.07 | 4.07% | 50,585 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.