Xiao-I Corporation (AIXI)
NASDAQ: AIXI
· Real-Time Price · USD
3.38
-0.16 (-4.52%)
At close: May 16, 2025, 3:59 PM
3.36
-0.59%
After-hours: May 16, 2025, 06:14 PM EDT
Xiao-I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.64 | 3.69 | 3.30 | 3.47 | 3.47 | n/a | 211,333 |
| May 15, 2025 | 3.62 | 3.85 | 3.46 | 3.54 | 3.54 | 2.02% | 510,614 |
| May 14, 2025 | 3.89 | 3.89 | 3.46 | 3.57 | 3.57 | 0.85% | 118,142 |
| May 13, 2025 | 3.59 | 3.84 | 3.38 | 3.77 | 3.77 | 5.60% | 263,500 |
| May 12, 2025 | 3.89 | 3.89 | 3.40 | 3.55 | 3.55 | -5.84% | 103,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.