Xiao-I Corporation (AIXI)
3.51
-0.16 (-4.36%)
At close: Apr 25, 2025, 3:59 PM
3.50
-0.28%
After-hours: Apr 25, 2025, 04:02 PM EDT
Xiao-I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.71 | 3.71 | 3.85 | 3.85 | 3.42 | 3.42 | 3.60 | 3.60 | n/a | 132,737 |
| Apr 24, 2025 | 3.31 | 3.31 | 3.69 | 3.69 | 3.11 | 3.11 | 3.67 | 3.67 | 1.94% | 158,609 |
| Apr 23, 2025 | 3.47 | 3.47 | 3.60 | 3.60 | 3.10 | 3.10 | 3.40 | 3.40 | -7.36% | 200,377 |
| Apr 22, 2025 | 2.79 | 2.79 | 3.44 | 3.44 | 2.79 | 2.79 | 3.44 | 3.44 | 1.18% | 95,000 |
| Apr 21, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.79 | 2.79 | 2.88 | 2.88 | -16.28% | 42,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.