(AIYY)
AMEX: AIYY
· Real-Time Price · USD
2.50
-0.04 (-1.57%)
At close: Oct 17, 2025, 11:09 AM
AIYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 2.72 | 2.72 | 2.52 | 2.54 | 2.54 | -8.30% | 3,952,951 |
| Oct 15, 2025 | 2.79 | 2.82 | 2.71 | 2.77 | 2.68 | 1.47% | 4,599,000 |
| Oct 14, 2025 | 2.74 | 2.78 | 2.68 | 2.73 | 2.64 | -1.44% | 2,055,400 |
| Oct 13, 2025 | 2.66 | 2.78 | 2.66 | 2.77 | 2.68 | 5.32% | 4,505,431 |
| Oct 10, 2025 | 2.77 | 2.81 | 2.60 | 2.63 | 2.54 | -4.36% | 3,904,400 |
| Oct 9, 2025 | 2.78 | 2.78 | 2.73 | 2.75 | 2.66 | -0.36% | 2,007,436 |
| Oct 8, 2025 | 2.76 | 2.80 | 2.73 | 2.76 | 2.67 | 0.00% | 1,512,031 |
| Oct 7, 2025 | 2.83 | 2.84 | 2.70 | 2.76 | 2.67 | -1.43% | 1,920,700 |
| Oct 6, 2025 | 2.83 | 2.86 | 2.75 | 2.80 | 2.71 | 1.82% | 2,307,619 |
| Oct 3, 2025 | 2.71 | 2.77 | 2.66 | 2.75 | 2.66 | 2.23% | 1,834,125 |
| Oct 2, 2025 | 2.62 | 2.69 | 2.61 | 2.69 | 2.60 | 3.46% | 1,395,000 |
| Oct 1, 2025 | 2.57 | 2.61 | 2.55 | 2.60 | 2.52 | 1.17% | 1,481,926 |
| Sep 30, 2025 | 2.56 | 2.60 | 2.53 | 2.57 | 2.49 | 0.00% | 1,508,539 |
| Sep 29, 2025 | 2.54 | 2.59 | 2.53 | 2.57 | 2.49 | 1.18% | 2,112,742 |
| Sep 26, 2025 | 2.57 | 2.62 | 2.54 | 2.54 | 2.46 | -0.78% | 1,639,647 |
| Sep 25, 2025 | 2.63 | 2.63 | 2.53 | 2.56 | 2.48 | -8.90% | 2,103,308 |
| Sep 24, 2025 | 2.83 | 2.84 | 2.79 | 2.81 | 2.58 | 0.36% | 1,651,800 |
| Sep 23, 2025 | 2.87 | 2.88 | 2.77 | 2.80 | 2.57 | -1.06% | 1,774,820 |
| Sep 22, 2025 | 2.76 | 2.87 | 2.71 | 2.83 | 2.60 | 2.54% | 2,870,400 |
| Sep 19, 2025 | 2.80 | 2.80 | 2.72 | 2.76 | 2.54 | -0.36% | 1,345,705 |
Page 1 of 24