(AIYY)
NYSE: AIYY
· Real-Time Price · USD
4.20
-0.05 (-1.18%)
At close: Jun 17, 2025, 3:59 PM
4.22
0.60%
After-hours: Jun 17, 2025, 07:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4.25 | 4.30 | 4.19 | 4.19 | 4.19 | n/a | 603,780 |
| Jun 16, 2025 | 4.20 | 4.26 | 4.15 | 4.25 | 4.25 | 1.43% | 592,800 |
| Jun 13, 2025 | 4.17 | 4.20 | 4.07 | 4.15 | 4.15 | -2.35% | 666,600 |
| Jun 12, 2025 | 4.27 | 4.30 | 4.22 | 4.24 | 4.24 | 2.17% | 652,233 |
| Jun 11, 2025 | 4.45 | 4.46 | 4.26 | 4.27 | 4.27 | 0.71% | 1,067,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.