undefined (AIYY)
7.83
0.44 (5.95%)
At close: Feb 04, 2025, 3:59 PM
7.84
0.13%
Pre-market Feb 05, 2025, 04:25 AM EST
AIYY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 7.59 | 7.84 | 7.56 | 7.84 | 0.45 | 6.09% | 276,815 |
| Feb 3, 2025 | 7.13 | 7.45 | 7.07 | 7.39 | -0.04 | -0.54% | 430,645 |
| Jan 31, 2025 | 7.60 | 7.65 | 7.33 | 7.43 | -0.12 | -1.59% | 410,607 |
| Jan 30, 2025 | 7.45 | 7.57 | 7.40 | 7.55 | 0.14 | 1.89% | 350,000 |
| Jan 29, 2025 | 7.65 | 7.65 | 7.35 | 7.41 | -0.19 | -2.50% | 308,900 |
| Jan 28, 2025 | 7.26 | 7.65 | 7.22 | 7.60 | 0.33 | 4.54% | 627,341 |
| Jan 27, 2025 | 7.36 | 7.56 | 7.15 | 7.27 | -0.43 | -5.58% | 782,210 |
| Jan 24, 2025 | 7.95 | 8.03 | 7.66 | 7.70 | -0.23 | -2.90% | 845,500 |
| Jan 23, 2025 | 7.80 | 7.93 | 7.62 | 7.93 | 0.12 | 1.54% | 475,700 |
| Jan 22, 2025 | 8.05 | 8.11 | 7.80 | 7.81 | -0.04 | -0.51% | 1,461,005 |
| Jan 21, 2025 | 7.76 | 7.92 | 7.60 | 7.85 | 0.15 | 1.95% | 1,205,535 |
| Jan 17, 2025 | 7.81 | 7.84 | 7.67 | 7.70 | -0.02 | -0.26% | 1,041,200 |
| Jan 16, 2025 | 7.70 | 7.79 | 7.60 | 7.72 | -0.27 | -3.38% | 665,449 |
| Jan 15, 2025 | 8.08 | 8.20 | 7.95 | 7.99 | 0.13 | 1.65% | 998,940 |
| Jan 14, 2025 | 8.03 | 8.11 | 7.69 | 7.86 | 0.02 | 0.26% | 1,039,305 |
| Jan 13, 2025 | 7.89 | 7.92 | 7.68 | 7.84 | -0.32 | -3.92% | 1,127,700 |
| Jan 10, 2025 | 8.23 | 8.23 | 7.91 | 8.16 | -0.18 | -2.16% | 1,322,400 |
| Jan 8, 2025 | 8.65 | 8.74 | 8.27 | 8.34 | -0.56 | -6.29% | 844,412 |
| Jan 7, 2025 | 9.12 | 9.15 | 8.77 | 8.90 | -0.18 | -1.98% | 529,542 |
| Jan 6, 2025 | 9.22 | 9.29 | 9.05 | 9.08 | 0.05 | 0.55% | 937,700 |
| Jan 3, 2025 | 8.65 | 9.07 | 8.60 | 9.03 | 0.43 | 5.00% | 448,786 |
| Jan 2, 2025 | 8.65 | 8.72 | 8.46 | 8.60 | 0.06 | 0.70% | 505,902 |
| Dec 31, 2024 | 8.80 | 8.80 | 8.47 | 8.54 | -0.14 | -1.61% | 454,000 |
| Dec 30, 2024 | 8.65 | 8.72 | 8.39 | 8.68 | -0.06 | -0.69% | 437,292 |
| Dec 27, 2024 | 9.02 | 9.02 | 8.58 | 8.74 | -0.30 | -3.32% | 643,456 |
| Dec 26, 2024 | 8.73 | 9.04 | 8.67 | 9.04 | 0.32 | 3.67% | 519,573 |
| Dec 24, 2024 | 8.68 | 8.75 | 8.56 | 8.72 | 0.10 | 1.16% | 206,100 |
| Dec 23, 2024 | 8.79 | 8.86 | 8.55 | 8.62 | -0.16 | -1.82% | 626,300 |
| Dec 20, 2024 | 8.50 | 8.85 | 8.31 | 8.78 | 0.23 | 2.69% | 705,700 |
| Dec 19, 2024 | 9.41 | 9.60 | 8.20 | 8.55 | -1.91 | -18.26% | 1,422,804 |
| Dec 18, 2024 | 11.32 | 11.54 | 10.21 | 10.46 | -0.84 | -7.43% | 1,476,000 |
| Dec 17, 2024 | 11.21 | 11.42 | 11.07 | 11.30 | 0.02 | 0.18% | 524,437 |
| Dec 16, 2024 | 10.57 | 11.28 | 10.42 | 11.28 | 0.75 | 7.12% | 844,400 |
| Dec 13, 2024 | 10.30 | 10.64 | 9.93 | 10.53 | 0.31 | 3.03% | 1,523,331 |
| Dec 12, 2024 | 10.08 | 10.58 | 9.99 | 10.22 | 0.02 | 0.20% | 980,600 |
| Dec 11, 2024 | 10.56 | 10.58 | 9.83 | 10.20 | -0.79 | -7.19% | 422,700 |
| Dec 10, 2024 | 10.08 | 11.54 | 9.84 | 10.99 | 0.08 | 0.73% | 435,225 |
| Dec 9, 2024 | 10.91 | 11.13 | 10.58 | 10.91 | 0.26 | 2.44% | 379,333 |
| Dec 6, 2024 | 10.28 | 10.65 | 10.17 | 10.65 | 0.62 | 6.18% | 223,330 |
| Dec 5, 2024 | 10.12 | 10.47 | 10.02 | 10.03 | 0.04 | 0.40% | 130,640 |
| Dec 4, 2024 | 9.99 | 10.39 | 9.95 | 9.99 | 0.18 | 1.83% | 231,828 |
| Dec 3, 2024 | 9.59 | 9.93 | 9.44 | 9.81 | 0.13 | 1.34% | 172,831 |
| Dec 2, 2024 | 10.10 | 10.13 | 9.64 | 9.68 | -0.21 | -2.12% | 243,830 |
| Nov 29, 2024 | 9.96 | 10.34 | 9.86 | 9.89 | 0.17 | 1.75% | 106,502 |
| Nov 27, 2024 | 9.78 | 9.78 | 9.45 | 9.72 | 0.04 | 0.41% | 126,724 |
| Nov 26, 2024 | 9.81 | 10.10 | 9.53 | 9.68 | -0.44 | -4.35% | 233,100 |
| Nov 25, 2024 | 10.22 | 10.25 | 10.03 | 10.12 | -0.02 | -0.20% | 356,100 |
| Nov 22, 2024 | 9.85 | 10.17 | 9.72 | 10.14 | 0.30 | 3.05% | 367,692 |
| Nov 21, 2024 | 9.51 | 9.99 | 9.40 | 9.84 | -0.40 | -3.91% | 328,934 |
| Nov 20, 2024 | 10.32 | 10.37 | 9.88 | 10.24 | -0.11 | -1.06% | 620,348 |