(AIYY)
NYSE: AIYY
· Real-Time Price · USD
4.76
-0.09 (-1.86%)
At close: May 05, 2025, 3:59 PM
4.84
1.68%
After-hours: May 05, 2025, 07:50 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 4.85 | n/a | 4.86 | n/a | 4.76 | n/a | 4.77 | n/a | n/a | 785,711 |
| May 2, 2025 | 4.84 | n/a | 4.87 | n/a | 4.78 | n/a | 4.85 | n/a | 1.68% | 467,216 |
| May 1, 2025 | 4.84 | n/a | 4.84 | n/a | 4.73 | n/a | 4.74 | n/a | -2.27% | 315,200 |
| Apr 30, 2025 | 4.73 | n/a | 4.76 | n/a | 4.66 | n/a | 4.76 | n/a | 0.42% | 253,513 |
| Apr 29, 2025 | 4.81 | 4.81 | 4.84 | 4.84 | 4.78 | 4.78 | 4.82 | 4.82 | 1.26% | 192,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.