(AIYY)
AMEX: AIYY
· Real-Time Price · USD
2.89
-0.01 (-0.34%)
At close: Aug 15, 2025, 3:59 PM
2.90
0.32%
After-hours: Aug 15, 2025, 04:06 PM EDT
AIYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.92 | 2.94 | 2.85 | 2.90 | 2.90 | -2.03% | 753,728 |
| Aug 13, 2025 | 2.75 | 2.96 | 2.75 | 2.96 | 2.96 | 8.03% | 2,826,800 |
| Aug 12, 2025 | 2.68 | 2.76 | 2.63 | 2.74 | 2.74 | 2.62% | 2,295,562 |
| Aug 11, 2025 | 2.47 | 2.79 | 2.39 | 2.67 | 2.67 | -24.36% | 7,766,800 |
| Aug 8, 2025 | 3.62 | 3.65 | 3.53 | 3.53 | 3.53 | -2.22% | 946,600 |
| Aug 7, 2025 | 3.73 | 3.75 | 3.55 | 3.61 | 3.61 | -2.17% | 967,100 |
| Aug 6, 2025 | 3.71 | 3.74 | 3.62 | 3.69 | 3.69 | -0.81% | 1,026,214 |
| Aug 5, 2025 | 3.72 | 3.78 | 3.67 | 3.72 | 3.72 | 0.81% | 8,571,300 |
| Aug 4, 2025 | 3.62 | 3.72 | 3.60 | 3.69 | 3.69 | 3.36% | 1,497,446 |
| Aug 1, 2025 | 3.65 | 3.66 | 3.53 | 3.57 | 3.57 | -4.55% | 1,896,028 |
| Jul 31, 2025 | 3.89 | 3.89 | 3.74 | 3.74 | 3.74 | -6.97% | 1,673,200 |
| Jul 30, 2025 | 4.06 | 4.10 | 3.96 | 4.02 | 3.84 | -0.99% | 3,256,434 |
| Jul 29, 2025 | 4.26 | 4.29 | 4.05 | 4.06 | 3.88 | -4.47% | 2,954,408 |
| Jul 28, 2025 | 4.33 | 4.35 | 4.23 | 4.25 | 4.06 | -0.93% | 1,672,431 |
| Jul 25, 2025 | 4.33 | 4.36 | 4.27 | 4.29 | 4.10 | 0.23% | 2,495,000 |
| Jul 24, 2025 | 4.58 | 4.58 | 4.27 | 4.28 | 4.09 | -9.32% | 4,041,715 |
| Jul 23, 2025 | 4.66 | 4.74 | 4.64 | 4.72 | 4.51 | 2.16% | 3,495,600 |
| Jul 22, 2025 | 4.60 | 4.66 | 4.49 | 4.62 | 4.41 | 0.65% | 1,972,800 |
| Jul 21, 2025 | 4.67 | 4.80 | 4.58 | 4.59 | 4.38 | -0.86% | 2,744,100 |
| Jul 18, 2025 | 4.68 | 4.70 | 4.57 | 4.63 | 4.42 | 0.87% | 1,149,893 |