Assurant Inc. 5.25% Subor... (AIZN)
NYSE: AIZN
· Real-Time Price · USD
20.77
-0.68 (-3.17%)
At close: Jul 01, 2025, 3:59 PM
20.88
0.53%
After-hours: Jul 01, 2025, 04:00 PM EDT
Assurant 5.25% Subordinat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.78 | 22.00 | 20.45 | 21.45 | 21.45 | n/a | 208,760 |
| Jun 27, 2025 | 20.34 | 20.83 | 20.34 | 20.72 | 20.72 | -3.40% | 96,600 |
| Jun 26, 2025 | 20.28 | 20.34 | 20.19 | 20.34 | 20.34 | -1.83% | 18,000 |
| Jun 25, 2025 | 20.37 | 20.43 | 20.14 | 20.26 | 20.26 | -0.39% | 12,600 |
| Jun 24, 2025 | 20.25 | 20.37 | 20.25 | 20.31 | 20.31 | 0.25% | 11,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.