Assurant Inc. 5.25% Subor... (AIZN)
NYSE: AIZN
· Real-Time Price · USD
20.52
0.05 (0.24%)
At close: Aug 18, 2025, 3:59 PM
20.55
0.15%
After-hours: Aug 18, 2025, 04:00 PM EDT
AIZN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.53 | 20.55 | 20.48 | 20.55 | 20.55 | 0.39% | 7,720 |
| Aug 15, 2025 | 20.53 | 20.53 | 20.35 | 20.47 | 20.47 | 0.10% | 55,616 |
| Aug 14, 2025 | 20.48 | 20.51 | 20.25 | 20.45 | 20.45 | -0.39% | 25,900 |
| Aug 13, 2025 | 20.41 | 20.55 | 20.36 | 20.53 | 20.52 | 1.08% | 11,540 |
| Aug 12, 2025 | 20.07 | 20.35 | 19.97 | 20.31 | 20.31 | 1.70% | 11,700 |
| Aug 11, 2025 | 19.95 | 20.06 | 19.94 | 19.97 | 19.97 | 0.30% | 7,826 |
| Aug 8, 2025 | 19.84 | 19.91 | 19.80 | 19.91 | 19.91 | 0.56% | 5,800 |
| Aug 7, 2025 | 19.91 | 19.91 | 19.70 | 19.80 | 19.80 | -0.40% | 27,900 |
| Aug 6, 2025 | 19.81 | 19.95 | 19.73 | 19.88 | 19.88 | -0.10% | 10,600 |
| Aug 5, 2025 | 19.99 | 20.10 | 19.76 | 19.90 | 19.90 | -0.65% | 1,211,438 |
| Aug 4, 2025 | 19.87 | 20.04 | 19.72 | 20.03 | 20.03 | 1.16% | 20,000 |
| Aug 1, 2025 | 19.77 | 19.86 | 19.58 | 19.80 | 19.80 | 0.35% | 14,421 |
| Jul 31, 2025 | 19.70 | 19.90 | 19.60 | 19.73 | 19.73 | 0.46% | 32,930 |
| Jul 30, 2025 | 19.64 | 19.70 | 19.56 | 19.64 | 19.64 | 0.20% | 7,708 |
| Jul 29, 2025 | 19.55 | 19.69 | 19.43 | 19.60 | 19.60 | 0.77% | 20,100 |
| Jul 28, 2025 | 19.57 | 19.68 | 19.45 | 19.45 | 19.45 | -0.41% | 14,000 |
| Jul 25, 2025 | 19.67 | 19.70 | 19.49 | 19.53 | 19.53 | -0.20% | 23,600 |
| Jul 24, 2025 | 19.66 | 19.74 | 19.52 | 19.57 | 19.57 | -0.56% | 12,100 |
| Jul 23, 2025 | 19.98 | 19.98 | 19.68 | 19.68 | 19.68 | -1.11% | 14,448 |
| Jul 22, 2025 | 19.86 | 19.97 | 19.85 | 19.90 | 19.90 | -0.05% | 8,545 |