Assurant Inc. 5.25% Subor... (AIZN)
NYSE: AIZN
· Real-Time Price · USD
20.38
0.75 (3.85%)
At close: May 13, 2025, 3:59 PM
20.19
-0.93%
After-hours: May 13, 2025, 04:08 PM EDT
Assurant 5.25% Subordinat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 19.72 | 19.96 | 19.63 | 19.63 | 19.81 | n/a | 9,611 |
| May 9, 2025 | 19.68 | 19.88 | 19.61 | 19.70 | 19.70 | 0.36% | 13,000 |
| May 8, 2025 | 19.56 | 19.92 | 19.50 | 19.80 | 19.80 | 0.51% | 11,000 |
| May 7, 2025 | 19.66 | 19.73 | 19.47 | 19.64 | 19.64 | -0.81% | 45,916 |
| May 6, 2025 | 19.39 | 19.75 | 19.39 | 19.62 | 19.62 | -0.10% | 17,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.