Assurant Inc. 5.25% Subor... (AIZN)
19.27
-0.07 (-0.39%)
At close: Apr 17, 2025, 3:59 PM
19.27
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Assurant 5.25% Subordinat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.19 | 19.19 | 19.27 | 19.27 | n/a | 7,902 |
| Apr 16, 2025 | 19.33 | 19.33 | 19.43 | 19.43 | 19.17 | 19.17 | 19.35 | 19.35 | 0.42% | 5,600 |
| Apr 15, 2025 | 19.60 | 19.60 | 19.75 | 19.75 | 19.25 | 19.25 | 19.35 | 19.35 | 0.00% | 36,200 |
| Apr 14, 2025 | 18.99 | 18.99 | 19.86 | 19.86 | 18.99 | 18.99 | 19.45 | 19.45 | 0.52% | 18,801 |
| Apr 11, 2025 | 18.88 | 18.88 | 19.11 | 19.11 | 18.61 | 18.61 | 19.09 | 19.09 | -1.85% | 24,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.