Assurant Inc. 5.25% Subor... (AIZN)
NYSE: AIZN
· Real-Time Price · USD
20.69
-0.04 (-0.19%)
At close: Sep 10, 2025, 3:58 PM
20.74
0.24%
After-hours: Sep 10, 2025, 04:00 PM EDT
AIZN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.82 | 20.88 | 20.64 | 20.74 | 20.74 | 0.05% | 5,571 |
| Sep 9, 2025 | 20.88 | 20.88 | 20.67 | 20.73 | 20.73 | -0.58% | 4,300 |
| Sep 8, 2025 | 20.82 | 20.88 | 20.69 | 20.85 | 20.85 | 0.39% | 12,800 |
| Sep 5, 2025 | 20.70 | 20.77 | 20.56 | 20.77 | 20.77 | 0.97% | 5,547 |
| Sep 4, 2025 | 20.53 | 20.57 | 20.45 | 20.57 | 20.57 | 0.83% | 9,800 |
| Sep 3, 2025 | 20.48 | 20.51 | 20.34 | 20.40 | 20.40 | -0.15% | 10,200 |
| Sep 2, 2025 | 20.41 | 20.71 | 20.17 | 20.43 | 20.43 | 0.10% | 15,213 |
| Aug 29, 2025 | 20.78 | 20.80 | 20.41 | 20.41 | 20.41 | -1.92% | 24,739 |
| Aug 28, 2025 | 20.88 | 20.88 | 20.81 | 20.81 | 20.81 | -0.43% | 5,200 |
| Aug 27, 2025 | 20.78 | 20.90 | 20.63 | 20.90 | 20.90 | 0.43% | 11,223 |
| Aug 26, 2025 | 20.86 | 20.91 | 20.50 | 20.81 | 20.81 | 0.10% | 44,105 |
| Aug 25, 2025 | 20.82 | 21.15 | 20.70 | 20.79 | 20.79 | 0.05% | 6,000 |
| Aug 22, 2025 | 20.72 | 20.78 | 20.67 | 20.78 | 20.78 | 0.73% | 9,204 |
| Aug 21, 2025 | 20.73 | 20.73 | 20.54 | 20.63 | 20.63 | -0.29% | 14,201 |
| Aug 20, 2025 | 20.63 | 20.69 | 20.50 | 20.69 | 20.69 | 0.78% | 17,500 |
| Aug 19, 2025 | 20.55 | 20.69 | 20.46 | 20.53 | 20.53 | -0.10% | 15,400 |
| Aug 18, 2025 | 20.53 | 20.55 | 20.48 | 20.55 | 20.55 | 0.39% | 7,720 |
| Aug 15, 2025 | 20.53 | 20.53 | 20.35 | 20.47 | 20.47 | 0.10% | 55,616 |
| Aug 14, 2025 | 20.48 | 20.51 | 20.25 | 20.45 | 20.45 | -0.39% | 25,900 |
| Aug 13, 2025 | 20.41 | 20.55 | 20.36 | 20.53 | 20.53 | 1.08% | 11,540 |