DocCheck AG (AJ91.DE)
XETRA: AJ91.DE
· Real-Time Price · USD
9.30
-0.35 (-3.63%)
At close: Apr 17, 2025, 3:20 PM
AJ91.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.45 | 9.45 | 9.30 | 9.30 | n/a | -3.63% | 1,094 |
| Apr 16, 2025 | 9.70 | 9.70 | 9.65 | 9.65 | n/a | 1.05% | 500 |
| Apr 15, 2025 | 9.45 | 9.55 | 9.45 | 9.55 | n/a | 2.69% | 566 |
| Apr 14, 2025 | 9.25 | 9.45 | 9.25 | 9.30 | n/a | 1.64% | 613 |
| Apr 11, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | n/a | 1.10% | 8 |
| Apr 10, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | n/a | -0.55% | 740 |
| Apr 9, 2025 | 9.15 | 9.15 | 9.00 | 9.10 | n/a | -2.15% | 740 |
| Apr 8, 2025 | 9.30 | 9.30 | 8.90 | 9.30 | n/a | 1.09% | 1,170 |
| Apr 7, 2025 | 9.30 | 9.35 | 9.20 | 9.20 | n/a | -3.16% | 699 |
| Apr 4, 2025 | 9.65 | 9.65 | 9.40 | 9.50 | n/a | -3.55% | 2,939 |
| Apr 3, 2025 | 9.95 | 10.00 | 9.85 | 9.85 | n/a | 0.00% | 176 |
| Apr 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | n/a | 0.00% | 307 |
| Apr 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | n/a | 2.07% | 1,603 |
| Mar 31, 2025 | 10.10 | 10.10 | 9.65 | 9.65 | n/a | -4.46% | 1,603 |
| Mar 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | n/a | 0.00% | 9 |
| Mar 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | n/a | 0.00% | 9 |
| Mar 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | n/a | 0.00% | 5 |
| Mar 25, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | n/a | 0.00% | 158 |
| Mar 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | n/a | 0.00% | 523 |
| Mar 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | n/a | 0.00% | 523 |
Page 1 of 131