Ajax I (AJAX)
NYSE: AJAX
· Real-Time Price · USD
8.72
-0.06 (-0.68%)
At close: Aug 27, 2021, 6:00 AM
AJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2021 | 8.80 | 8.86 | 8.43 | 8.72 | 8.72 | -0.68% | 320,839 |
| Aug 25, 2021 | 8.49 | 8.85 | 8.46 | 8.78 | 8.78 | 4.28% | 271,162 |
| Aug 24, 2021 | 7.99 | 8.50 | 7.95 | 8.42 | 8.42 | 4.60% | 858,240 |
| Aug 23, 2021 | 7.63 | 8.11 | 7.62 | 8.05 | 8.05 | 4.55% | 398,397 |
| Aug 20, 2021 | 7.80 | 8.10 | 7.56 | 7.70 | 7.70 | 0.00% | 583,005 |
| Aug 19, 2021 | 8.25 | 8.28 | 7.61 | 7.70 | 7.70 | -7.12% | 917,253 |
| Aug 18, 2021 | 9.00 | 9.26 | 8.23 | 8.29 | 8.29 | -6.85% | 1,633,265 |
| Aug 17, 2021 | 9.41 | 9.48 | 8.68 | 8.90 | 8.90 | -7.00% | 1,715,122 |
| Aug 16, 2021 | 9.78 | 9.78 | 9.26 | 9.57 | 9.57 | -2.55% | 1,583,483 |
| Aug 13, 2021 | 9.81 | 9.84 | 9.67 | 9.82 | 9.82 | -1.60% | 876,205 |
| Aug 12, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 2,328,399 |
| Aug 11, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 5,512,001 |
| Aug 10, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 2,600,355 |
| Aug 9, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 3,069,720 |
| Aug 6, 2021 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 783,012 |
| Aug 5, 2021 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 760,119 |
| Aug 4, 2021 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 920,381 |
| Aug 3, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 730,700 |
| Aug 2, 2021 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 818,055 |
| Jul 30, 2021 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.20% | 2,182,523 |