Arthur J. Gallagher & Co. (AJG)
NYSE: AJG
· Real-Time Price · USD
317.63
-0.76 (-0.24%)
At close: Jun 27, 2025, 3:59 PM
317.73
0.03%
After-hours: Jun 27, 2025, 05:12 PM EDT
Arthur J. Gallagher & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 318.00 | 319.79 | 315.39 | 318.39 | 318.39 | n/a | 1,395,460 |
| Jun 25, 2025 | 325.00 | 325.50 | 316.83 | 317.43 | 317.43 | -0.30% | 1,507,302 |
| Jun 24, 2025 | 325.16 | 327.34 | 318.65 | 325.98 | 325.98 | 2.69% | 1,037,400 |
| Jun 23, 2025 | 320.75 | 324.53 | 319.84 | 324.12 | 324.12 | -0.57% | 1,311,700 |
| Jun 20, 2025 | 318.62 | 322.92 | 318.18 | 320.16 | 320.16 | -1.22% | 2,537,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.