Arthur J. Gallagher & Co. (AJG)
317.31
-14.21 (-4.29%)
At close: Apr 25, 2025, 11:21 AM
Arthur J. Gallagher & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 329.27 | 329.27 | 332.71 | 332.71 | 326.33 | 326.33 | 331.52 | 331.52 | n/a | 956,319 |
| Apr 23, 2025 | 331.14 | 331.14 | 336.69 | 336.69 | 329.75 | 329.75 | 331.79 | 331.79 | 0.08% | 953,658 |
| Apr 22, 2025 | 324.96 | 324.96 | 332.00 | 332.00 | 322.62 | 322.62 | 330.75 | 330.75 | -0.31% | 1,041,508 |
| Apr 21, 2025 | 328.42 | 328.42 | 329.04 | 329.04 | 315.71 | 315.71 | 319.40 | 319.40 | -3.43% | 837,110 |
| Apr 17, 2025 | 332.36 | 332.36 | 333.26 | 333.26 | 326.58 | 326.58 | 329.22 | 329.22 | 3.07% | 1,195,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.