Arthur J. Gallagher & Co. (AJG) Historical Stock Price Data | Complete Trading History - Stocknear

Arthur J. Gallagher & Co.

NYSE: AJG · Real-Time Price · USD
304.00
0.92 (0.30%)
At close: Sep 26, 2025, 3:59 PM
304.14
0.05%
After-hours: Sep 26, 2025, 06:58 PM EDT

AJG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 304.92 308.80 303.18 304.15 304.15 0.35% 876,796
Sep 25, 2025 305.06 306.89 300.82 303.08 303.08 -0.48% 1,366,900
Sep 24, 2025 302.48 305.69 300.84 304.55 304.55 0.06% 1,125,500
Sep 23, 2025 299.85 304.53 299.01 304.36 304.36 1.43% 1,602,058
Sep 22, 2025 299.11 300.52 296.49 300.06 300.06 0.14% 1,446,940
Sep 19, 2025 300.40 301.20 296.44 299.65 299.65 0.98% 2,605,300
Sep 18, 2025 293.00 297.02 291.31 296.74 296.74 1.39% 1,405,728
Sep 17, 2025 293.05 295.21 291.99 292.66 292.66 0.41% 1,248,129
Sep 16, 2025 287.81 292.75 285.80 291.46 291.46 0.71% 1,175,792
Sep 15, 2025 297.16 298.16 288.20 289.40 289.40 -2.65% 1,170,000
Sep 12, 2025 299.01 300.81 297.22 297.28 297.28 -1.11% 1,302,100
Sep 11, 2025 293.60 301.02 292.58 300.61 300.61 2.53% 1,335,113
Sep 10, 2025 297.34 298.32 292.83 293.18 293.18 -1.78% 1,854,736
Sep 9, 2025 298.24 300.44 297.23 298.50 298.50 -0.21% 1,119,301
Sep 8, 2025 298.31 300.00 295.14 299.12 299.12 -0.02% 1,153,122
Sep 5, 2025 299.24 300.87 296.43 299.18 299.18 -0.35% 1,217,200
Sep 4, 2025 304.96 305.48 300.08 300.22 299.57 -1.15% 1,282,400
Sep 3, 2025 304.00 305.95 301.67 303.70 303.04 0.37% 1,842,643
Sep 2, 2025 303.17 303.25 299.14 302.57 301.91 -0.06% 1,673,483
Aug 29, 2025 299.68 303.17 298.64 302.75 302.09 1.04% 1,472,424