Ajinomoto Co. Inc. (AJINY)
PNK: AJINY
· Real-Time Price · USD
23.80
1.08 (4.75%)
At close: May 22, 2025, 10:15 AM
Ajinomoto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 22.94 | 22.94 | 22.70 | 22.70 | 22.72 | n/a | 51,347 |
| May 20, 2025 | 22.86 | 22.92 | 22.84 | 22.92 | 22.92 | 0.97% | 15,700 |
| May 19, 2025 | 22.85 | 22.92 | 22.85 | 22.92 | 22.92 | 0.00% | 18,128 |
| May 16, 2025 | 22.76 | 22.79 | 22.71 | 22.79 | 22.79 | -0.57% | 24,000 |
| May 15, 2025 | 23.10 | 23.32 | 22.60 | 22.64 | 22.64 | -0.66% | 22,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.