Ajinomoto Co. Inc. (AJINY)
20.31
0.41 (2.06%)
At close: Apr 28, 2025, 3:59 PM
Ajinomoto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.82 | 19.82 | 19.97 | 19.97 | 19.80 | 19.80 | 19.90 | 19.90 | n/a | 31,147 |
| Apr 24, 2025 | 20.77 | 20.77 | 20.91 | 20.91 | 20.00 | 20.00 | 20.06 | 20.06 | 0.80% | 31,300 |
| Apr 23, 2025 | 20.90 | 20.90 | 20.93 | 20.93 | 20.67 | 20.67 | 20.69 | 20.69 | 3.14% | 34,430 |
| Apr 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 20.38 | 20.38 | 20.67 | 20.67 | -0.10% | 134,812 |
| Apr 21, 2025 | 20.74 | 20.74 | 20.77 | 20.77 | 20.61 | 20.61 | 20.77 | 20.77 | 0.48% | 37,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.