Great Ajax Corp. (AJX)
NYSE: AJX
· Real-Time Price · USD
3.02
null (null%)
At close: Dec 02, 2024, 10:00 PM
AJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 3.00 | 3.02 | 2.93 | 2.93 | 2.93 | -2.98% | 139,347 |
| Dec 27, 2024 | 2.97 | 3.03 | 2.91 | 3.02 | 3.02 | 1.34% | 171,313 |
| Dec 26, 2024 | 2.99 | 3.02 | 2.91 | 2.98 | 2.98 | -1.32% | 157,324 |
| Dec 24, 2024 | 2.86 | 3.04 | 2.86 | 3.02 | 3.02 | 3.07% | 30,191 |
| Dec 23, 2024 | 2.90 | 2.94 | 2.85 | 2.93 | 2.93 | -2.33% | 202,315 |
| Dec 20, 2024 | 2.78 | 3.03 | 2.75 | 3.00 | 3.00 | 7.14% | 414,003 |
| Dec 19, 2024 | 2.77 | 2.83 | 2.75 | 2.80 | 2.80 | 1.08% | 251,478 |
| Dec 18, 2024 | 2.86 | 2.89 | 2.77 | 2.77 | 2.77 | -3.15% | 167,201 |
| Dec 17, 2024 | 2.90 | 2.99 | 2.77 | 2.86 | 2.86 | -2.39% | 222,054 |
| Dec 16, 2024 | 2.96 | 2.99 | 2.90 | 2.93 | 2.93 | -1.68% | 150,921 |
| Dec 13, 2024 | 2.85 | 3.01 | 2.85 | 2.98 | 2.98 | 2.41% | 71,779 |
| Dec 12, 2024 | 2.96 | 2.97 | 2.85 | 2.91 | 2.91 | -2.02% | 211,275 |
| Dec 11, 2024 | 3.00 | 3.00 | 2.93 | 2.97 | 2.97 | -0.67% | 105,152 |
| Dec 10, 2024 | 3.01 | 3.01 | 2.93 | 2.99 | 2.99 | -0.99% | 84,901 |
| Dec 9, 2024 | 3.03 | 3.08 | 2.99 | 3.02 | 3.02 | -1.63% | 249,002 |
| Dec 6, 2024 | 3.00 | 3.09 | 2.97 | 3.07 | 3.07 | 3.02% | 206,742 |
| Dec 5, 2024 | 2.95 | 3.03 | 2.93 | 2.98 | 2.98 | -0.33% | 104,673 |
| Dec 4, 2024 | 3.00 | 3.05 | 2.96 | 2.99 | 2.99 | -0.33% | 352,707 |
| Dec 3, 2024 | 3.05 | 3.17 | 2.98 | 3.00 | 3.00 | -0.66% | 142,039 |
| Dec 2, 2024 | 3.02 | 3.07 | 2.97 | 3.02 | 3.02 | -0.66% | 224,818 |