Great Ajax Corp. (AJX)
NYSE: AJX
· Real-Time Price · USD
3.02
null (null%)
At close: Dec 02, 2024, 9:00 PM
Great Ajax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 3.00 | 3.00 | 3.02 | 3.02 | 2.93 | 2.93 | 2.93 | 2.93 | n/a | 139,347 |
| Dec 27, 2024 | 2.97 | 2.97 | 3.03 | 3.03 | 2.91 | 2.91 | 3.02 | 3.02 | 3.07% | 171,313 |
| Dec 26, 2024 | 2.99 | 2.99 | 3.02 | 3.02 | 2.91 | 2.91 | 2.98 | 2.98 | -1.32% | 157,324 |
| Dec 24, 2024 | 2.86 | 2.86 | 3.04 | 3.04 | 2.86 | 2.86 | 3.02 | 3.02 | 1.34% | 30,191 |
| Dec 23, 2024 | 2.90 | 2.90 | 2.94 | 2.94 | 2.85 | 2.85 | 2.93 | 2.93 | -2.98% | 202,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.