Great Ajax Corp. 7.25 CV ... (AJXA)
25.07
0.04 (0.16%)
At close: Apr 29, 2024, 7:51 PM
Great Ajax 7.25 CV SR NT 24 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2024 | 25.02 | 25.02 | 25.08 | 25.08 | 25.02 | 25.02 | 25.07 | 25.07 | n/a | 31,115 |
| Apr 26, 2024 | 25.00 | 25.00 | 25.04 | 25.04 | 25.00 | 25.00 | 25.03 | 25.03 | -0.16% | 34,000 |
| Apr 25, 2024 | 24.98 | 24.98 | 25.00 | 25.00 | 24.98 | 24.98 | 25.00 | 25.00 | -0.12% | 73,200 |
| Apr 24, 2024 | 24.95 | 24.95 | 24.99 | 24.99 | 24.95 | 24.95 | 24.99 | 24.99 | -0.04% | 15,600 |
| Apr 23, 2024 | 24.95 | 24.95 | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% | 9,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.