Great Ajax Corp. 7.25 CV ... (AJXA)
NYSE: AJXA
· Real-Time Price · USD
25.07
0.04 (0.16%)
At close: Apr 29, 2024, 9:51 PM
AJXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2024 | 25.02 | 25.08 | 25.02 | 25.07 | 25.07 | 0.16% | 31,115 |
| Apr 26, 2024 | 25.00 | 25.04 | 25.00 | 25.03 | 25.03 | 0.12% | 34,000 |
| Apr 25, 2024 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | 0.04% | 73,200 |
| Apr 24, 2024 | 24.95 | 24.99 | 24.95 | 24.99 | 24.99 | 0.16% | 15,600 |
| Apr 23, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 24.95 | 0.00% | 9,100 |
| Apr 22, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 24.95 | 0.00% | 49,500 |
| Apr 19, 2024 | 24.95 | 24.96 | 24.95 | 24.95 | 24.95 | -0.08% | 9,400 |
| Apr 18, 2024 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | 0.16% | 13,900 |
| Apr 17, 2024 | 24.94 | 24.94 | 24.92 | 24.93 | 24.93 | 0.00% | 8,800 |
| Apr 16, 2024 | 24.99 | 24.99 | 24.92 | 24.93 | 24.93 | -0.04% | 23,000 |
| Apr 15, 2024 | 25.01 | 25.01 | 24.93 | 24.94 | 24.94 | -0.04% | 15,000 |
| Apr 12, 2024 | 24.91 | 24.95 | 24.91 | 24.95 | 24.95 | 0.20% | 13,700 |
| Apr 11, 2024 | 24.90 | 24.91 | 24.88 | 24.90 | 24.90 | -0.16% | 8,200 |
| Apr 10, 2024 | 24.93 | 24.94 | 24.88 | 24.94 | 24.94 | 0.00% | 8,800 |
| Apr 9, 2024 | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | 0.04% | 1,700 |
| Apr 8, 2024 | 24.92 | 24.94 | 24.92 | 24.93 | 24.93 | 0.08% | 1,800 |
| Apr 5, 2024 | 24.91 | 24.93 | 24.91 | 24.91 | 24.91 | -0.08% | 2,800 |
| Apr 4, 2024 | 24.88 | 24.93 | 24.88 | 24.93 | 24.93 | 0.16% | 3,400 |
| Apr 3, 2024 | 24.90 | 24.90 | 24.86 | 24.89 | 24.89 | 0.04% | 700 |
| Apr 2, 2024 | 24.91 | 24.91 | 24.85 | 24.88 | 24.88 | -0.16% | 17,000 |