Akamai Technologies Inc. (AK3.DE)
XETRA: AK3.DE
· Real-Time Price · USD
94.08
0.36 (0.38%)
At close: Dec 11, 2024, 3:43 PM
Akamai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 95.16 | 95.99 | 94.39 | 94.63 | n/a | n/a | 62 |
| Dec 12, 2024 | 94.54 | 95.28 | 94.54 | 95.28 | n/a | 0.69% | 47 |
| Dec 11, 2024 | 93.46 | 95.10 | 93.46 | 95.03 | n/a | -0.26% | 45 |
| Dec 10, 2024 | 93.46 | 94.47 | 93.34 | 93.72 | n/a | -1.38% | 169 |
| Dec 9, 2024 | 92.52 | 94.31 | 92.16 | 94.05 | n/a | 0.35% | 171 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.