a.k.a. Brands Holding Cor... (AKA)
NYSE: AKA
· Real-Time Price · USD
10.87
0.00 (0.00%)
At close: Aug 15, 2025, 9:41 AM
AKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.50 | 11.12 | 10.50 | 10.87 | 10.87 | -2.34% | 10,113 |
| Aug 13, 2025 | 11.34 | 11.38 | 10.66 | 11.13 | 11.13 | 1.09% | 8,100 |
| Aug 12, 2025 | 10.88 | 11.01 | 10.88 | 11.01 | 11.01 | -0.81% | 600 |
| Aug 11, 2025 | 10.90 | 11.67 | 10.90 | 11.10 | 11.10 | -8.42% | 17,826 |
| Aug 8, 2025 | 11.77 | 12.62 | 11.77 | 12.12 | 12.12 | -1.38% | 6,028 |
| Aug 7, 2025 | 12.29 | 12.50 | 12.00 | 12.29 | 12.29 | 7.81% | 5,000 |
| Aug 6, 2025 | 11.11 | 11.40 | 11.11 | 11.40 | 11.40 | 0.88% | 1,600 |
| Aug 5, 2025 | 11.64 | 11.70 | 11.30 | 11.30 | 11.30 | -1.99% | 1,300 |
| Aug 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.59% | 400 |
| Aug 1, 2025 | 11.54 | 11.54 | 11.35 | 11.35 | 11.35 | -1.30% | 1,100 |
| Jul 31, 2025 | 11.50 | 11.50 | 11.20 | 11.50 | 11.50 | 4.83% | 2,200 |
| Jul 30, 2025 | 10.91 | 11.40 | 10.91 | 10.97 | 10.97 | 1.01% | 1,211 |
| Jul 29, 2025 | 10.97 | 10.97 | 10.86 | 10.86 | 10.86 | -1.27% | 400 |
| Jul 28, 2025 | 11.33 | 11.33 | 10.95 | 11.00 | 11.00 | -0.09% | 1,300 |
| Jul 25, 2025 | 11.59 | 11.59 | 11.00 | 11.01 | 11.01 | -1.26% | 1,730 |
| Jul 24, 2025 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | 0.45% | 1,117 |
| Jul 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 500 |
| Jul 22, 2025 | 10.91 | 11.54 | 10.87 | 11.20 | 11.20 | 1.91% | 2,100 |
| Jul 21, 2025 | 10.87 | 11.21 | 10.87 | 10.99 | 10.99 | 0.83% | 2,004 |
| Jul 18, 2025 | 10.98 | 11.91 | 10.90 | 10.90 | 10.90 | -0.73% | 5,600 |