a.k.a. Brands Holding Cor... (AKA)
NYSE: AKA
· Real-Time Price · USD
12.00
-0.57 (-4.53%)
At close: Jun 13, 2025, 3:59 PM
12.08
0.67%
After-hours: Jun 13, 2025, 04:09 PM EDT
a.k.a. Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.38 | 12.70 | 12.00 | 12.08 | 12.08 | n/a | 8,550 |
| Jun 12, 2025 | 13.05 | 13.05 | 12.40 | 12.57 | 12.57 | 4.06% | 14,038 |
| Jun 11, 2025 | 13.72 | 13.72 | 12.90 | 13.01 | 13.01 | 3.50% | 8,500 |
| Jun 10, 2025 | 13.79 | 13.79 | 13.20 | 13.51 | 13.51 | 3.84% | 9,117 |
| Jun 9, 2025 | 13.79 | 13.79 | 13.24 | 13.66 | 13.66 | 1.11% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.