a.k.a. Brands Holding Cor... (AKA)
NYSE: AKA
· Real-Time Price · USD
12.72
-0.36 (-2.75%)
At close: May 23, 2025, 3:59 PM
12.67
-0.39%
After-hours: May 23, 2025, 05:30 PM EDT
a.k.a. Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.04 | 13.10 | 12.07 | 12.67 | 12.67 | n/a | 12,313 |
| May 22, 2025 | 13.07 | 13.45 | 13.00 | 13.08 | 13.08 | 3.24% | 13,631 |
| May 21, 2025 | 13.53 | 14.01 | 13.37 | 13.62 | 13.62 | 4.13% | 7,202 |
| May 20, 2025 | 13.16 | 14.28 | 13.16 | 13.92 | 13.92 | 2.20% | 4,830 |
| May 19, 2025 | 13.56 | 14.04 | 13.00 | 13.51 | 13.51 | -2.95% | 15,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.