Akanda Corp. (AKAN)
NASDAQ: AKAN
· Real-Time Price · USD
1.45
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
1.48
2.06%
After-hours: Jun 27, 2025, 05:45 PM EDT
Akanda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.48 | 1.48 | 1.41 | 1.45 | 1.45 | n/a | 59,133 |
| Jun 26, 2025 | 1.42 | 1.45 | 1.38 | 1.45 | 1.45 | 0.00% | 96,300 |
| Jun 25, 2025 | 1.23 | 1.44 | 1.22 | 1.43 | 1.43 | -1.38% | 459,230 |
| Jun 24, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -16.08% | 12,948 |
| Jun 23, 2025 | 1.27 | 1.28 | 1.23 | 1.24 | 1.24 | 3.33% | 16,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.