Akanda Corp. (AKAN)
NASDAQ: AKAN
· Real-Time Price · USD
1.36
0.09 (7.08%)
At close: Jun 06, 2025, 3:59 PM
1.36
0.12%
After-hours: Jun 06, 2025, 04:00 PM EDT
Akanda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.28 | 1.37 | 1.28 | 1.36 | 1.36 | n/a | 23,741 |
| Jun 5, 2025 | 1.47 | 1.47 | 1.27 | 1.27 | 1.27 | -6.62% | 55,318 |
| Jun 4, 2025 | 1.23 | 1.46 | 1.23 | 1.44 | 1.44 | 13.39% | 98,866 |
| Jun 3, 2025 | 1.22 | 1.26 | 1.16 | 1.26 | 1.26 | -12.50% | 25,303 |
| Jun 2, 2025 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -6.35% | 14,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.