Akanda Corp. (AKAN)
NASDAQ: AKAN
· Real-Time Price · USD
1.21
0.04 (3.42%)
At close: May 16, 2025, 3:59 PM
1.19
-1.65%
After-hours: May 16, 2025, 06:53 PM EDT
Akanda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.17 | 1.23 | 1.17 | 1.20 | 1.20 | n/a | 13,823 |
| May 15, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | -2.50% | 13,800 |
| May 14, 2025 | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.85% | 9,292 |
| May 13, 2025 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | 5.17% | 26,547 |
| May 12, 2025 | 1.17 | 1.21 | 1.16 | 1.20 | 1.20 | -1.64% | 20,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.