Akanda Corp. (AKAN)
1.14
-0.04 (-3.39%)
At close: Apr 25, 2025, 3:59 PM
1.17
3.08%
After-hours: Apr 25, 2025, 04:21 PM EDT
Akanda Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.18 | 1.18 | 1.23 | 1.23 | 1.08 | 1.08 | 1.15 | 1.15 | n/a | 36,510 |
| Apr 24, 2025 | 1.12 | 1.12 | 1.22 | 1.22 | 1.12 | 1.12 | 1.18 | 1.18 | 2.61% | 73,000 |
| Apr 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.07 | 1.07 | 1.12 | 1.12 | -5.08% | 26,373 |
| Apr 22, 2025 | 1.15 | 1.15 | 1.24 | 1.24 | 1.10 | 1.10 | 1.16 | 1.16 | 3.57% | 45,800 |
| Apr 21, 2025 | 1.11 | 1.11 | 1.18 | 1.18 | 1.10 | 1.10 | 1.17 | 1.17 | 0.86% | 34,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.