AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Akebia Therapeutics Inc. (AKBA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.91

0.02 (1.06%)

At close: Jan 15, 2025, 1:40 PM

AKBA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.90	1.92	1.86	1.89	0.02	1.07%	2,190,279
Jan 13, 2025	1.74	1.98	1.72	1.87	0.12	6.86%	3,969,929
Jan 10, 2025	1.78	1.78	1.73	1.75	-0.04	-2.23%	2,276,700
Jan 8, 2025	1.84	1.86	1.78	1.79	-0.07	-3.76%	1,531,748
Jan 7, 2025	1.87	1.91	1.84	1.86	-0.01	-0.53%	2,017,511
Jan 6, 2025	1.92	1.93	1.86	1.87	-0.05	-2.60%	1,823,700
Jan 3, 2025	1.90	1.94	1.87	1.92	0.02	1.05%	1,937,106
Jan 2, 2025	1.90	1.94	1.87	1.90	0.00	0.00%	1,847,722
Dec 31, 2024	1.88	1.92	1.84	1.90	0.05	2.70%	1,791,200
Dec 30, 2024	1.90	1.94	1.85	1.85	-0.10	-5.13%	2,390,500
Dec 27, 2024	1.92	1.98	1.91	1.95	0.02	1.04%	1,633,532
Dec 26, 2024	1.86	1.93	1.85	1.93	0.07	3.76%	1,662,430
Dec 24, 2024	1.86	1.87	1.83	1.86	0.01	0.54%	513,303
Dec 23, 2024	1.85	1.87	1.81	1.85	0.02	1.09%	1,569,357
Dec 20, 2024	1.77	1.87	1.75	1.83	0.04	2.23%	5,921,800
Dec 19, 2024	1.77	1.82	1.75	1.79	0.03	1.70%	1,581,555
Dec 18, 2024	1.88	1.90	1.74	1.76	-0.11	-5.88%	2,698,700
Dec 17, 2024	1.86	1.89	1.82	1.87	0.03	1.63%	1,528,600
Dec 16, 2024	1.84	1.90	1.81	1.84	-0.01	-0.54%	1,817,900
Dec 13, 2024	1.83	1.86	1.79	1.85	0.03	1.65%	1,761,065
Dec 12, 2024	1.90	1.92	1.82	1.82	-0.10	-5.21%	2,429,816
Dec 11, 2024	1.95	1.96	1.86	1.92	-0.06	-3.03%	3,127,921
Dec 10, 2024	2.03	2.05	1.97	1.98	-0.06	-2.94%	1,962,800
Dec 9, 2024	2.05	2.09	2.03	2.04	-0.01	-0.49%	1,743,035
Dec 6, 2024	2.02	2.09	2.00	2.05	0.03	1.49%	1,548,026
Dec 5, 2024	2.03	2.04	1.99	2.02	-0.01	-0.49%	1,246,100
Dec 4, 2024	2.05	2.06	1.99	2.03	-0.01	-0.49%	1,625,444
Dec 3, 2024	2.13	2.17	2.01	2.04	-0.09	-4.23%	3,342,700
Dec 2, 2024	2.08	2.16	2.04	2.13	0.07	3.40%	2,438,605
Nov 29, 2024	2.07	2.13	2.06	2.06	0.00	0.00%	2,135,800
Nov 27, 2024	2.05	2.08	2.03	2.06	0.01	0.49%	1,623,027
Nov 26, 2024	1.93	2.10	1.90	2.05	0.12	6.22%	3,908,126
Nov 25, 2024	1.90	1.97	1.88	1.93	0.05	2.66%	2,553,145
Nov 22, 2024	1.84	1.90	1.81	1.88	0.06	3.30%	2,012,400
Nov 21, 2024	1.81	1.83	1.75	1.82	0.03	1.68%	1,444,300
Nov 20, 2024	1.80	1.82	1.78	1.79	-0.03	-1.65%	1,148,791
Nov 19, 2024	1.79	1.82	1.76	1.82	0.02	1.11%	1,189,600
Nov 18, 2024	1.81	1.84	1.77	1.80	0.01	0.56%	1,340,100
Nov 15, 2024	1.85	1.87	1.76	1.79	-0.07	-3.76%	2,515,402
Nov 14, 2024	1.95	1.95	1.86	1.86	-0.06	-3.12%	1,599,037
Nov 13, 2024	1.95	1.98	1.89	1.92	-0.03	-1.54%	2,123,330
Nov 12, 2024	2.00	2.00	1.88	1.95	-0.04	-2.01%	2,317,406
Nov 11, 2024	1.92	2.02	1.90	1.99	0.05	2.58%	2,895,500
Nov 8, 2024	1.84	1.95	1.79	1.94	0.07	3.74%	2,774,543
Nov 7, 2024	1.74	1.91	1.67	1.87	-0.13	-6.50%	4,754,633
Nov 6, 2024	1.85	2.01	1.85	2.00	0.14	7.53%	4,581,826
Nov 5, 2024	1.85	1.86	1.78	1.86	0.01	0.54%	2,509,531
Nov 4, 2024	1.72	1.85	1.70	1.85	0.16	9.47%	3,403,900
Nov 1, 2024	1.70	1.75	1.68	1.69	0.03	1.81%	2,074,646
Oct 31, 2024	1.70	1.72	1.66	1.66	-0.04	-2.35%	2,111,500