Akebia Therapeutics Inc. (AKBA)
NASDAQ: AKBA
· Real-Time Price · USD
3.67
0.03 (0.82%)
At close: Jun 24, 2025, 3:59 PM
3.72
1.22%
Pre-market: Jun 25, 2025, 07:00 AM EDT
Akebia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.73 | 3.87 | 3.64 | 3.67 | 3.67 | n/a | 5,295,669 |
| Jun 23, 2025 | 3.67 | 3.68 | 3.48 | 3.64 | 3.64 | -0.82% | 5,316,800 |
| Jun 20, 2025 | 3.60 | 3.69 | 3.52 | 3.68 | 3.68 | 1.10% | 9,316,654 |
| Jun 18, 2025 | 3.51 | 3.62 | 3.48 | 3.56 | 3.56 | -3.26% | 3,604,500 |
| Jun 17, 2025 | 3.56 | 3.59 | 3.46 | 3.50 | 3.50 | -1.69% | 3,982,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.