Akebia Therapeutics Inc. (AKBA)
2.15
0.08 (3.86%)
At close: Apr 22, 2025, 3:59 PM
2.16
0.69%
After-hours: Apr 22, 2025, 06:27 PM EDT
Akebia Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.02 | n/a | 2.16 | n/a | 2.01 | n/a | 2.07 | n/a | n/a | 2,665,641 |
| Apr 17, 2025 | 1.90 | 1.90 | 2.13 | 2.13 | 1.90 | 1.90 | 2.06 | 2.06 | -0.48% | 4,591,210 |
| Apr 16, 2025 | 1.87 | 1.87 | 1.94 | 1.94 | 1.86 | 1.86 | 1.90 | 1.90 | -7.77% | 3,755,400 |
| Apr 15, 2025 | 1.83 | 1.83 | 1.92 | 1.92 | 1.82 | 1.82 | 1.89 | 1.89 | -0.53% | 4,946,000 |
| Apr 14, 2025 | 1.71 | 1.71 | 1.86 | 1.86 | 1.66 | 1.66 | 1.83 | 1.83 | -3.17% | 5,189,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.