Akebia Therapeutics Inc. (AKBA)
NASDAQ: AKBA
· Real-Time Price · USD
3.44
0.19 (5.85%)
At close: Jun 03, 2025, 3:59 PM
3.42
-0.44%
Pre-market: Jun 04, 2025, 05:50 AM EDT
Akebia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.30 | 3.49 | 3.22 | 3.42 | 3.42 | n/a | 7,151,376 |
| Jun 2, 2025 | 3.06 | 3.26 | 2.97 | 3.25 | 3.25 | -4.97% | 8,642,600 |
| May 30, 2025 | 3.05 | 3.06 | 2.97 | 3.03 | 3.03 | -6.77% | 6,897,343 |
| May 29, 2025 | 2.92 | 3.14 | 2.90 | 3.01 | 3.01 | -0.66% | 7,551,143 |
| May 28, 2025 | 2.92 | 2.96 | 2.87 | 2.88 | 2.88 | -4.32% | 3,554,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.