Akbank T.A.S. (AKBTY)
OTC: AKBTY
· Real-Time Price · USD
3.31
0.06 (1.69%)
At close: Aug 15, 2025, 1:01 PM
AKBTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.32 | 3.34 | 3.12 | 3.34 | 3.26 | 0.30% | 22,479 |
| Aug 13, 2025 | 3.54 | 3.55 | 3.15 | 3.33 | 3.33 | -4.86% | 12,744 |
| Aug 12, 2025 | 3.35 | 3.50 | 3.28 | 3.50 | 3.50 | -1.13% | 3,233 |
| Aug 11, 2025 | 3.15 | 3.54 | 3.15 | 3.54 | 3.54 | -0.84% | 37,300 |
| Aug 8, 2025 | 3.15 | 3.59 | 3.12 | 3.57 | 3.57 | 7.21% | 6,043 |
| Aug 7, 2025 | 3.20 | 3.52 | 3.17 | 3.33 | 3.33 | 2.15% | 9,043 |
| Aug 6, 2025 | 3.05 | 3.44 | 3.05 | 3.26 | 3.26 | 2.52% | 2,700 |
| Aug 5, 2025 | 3.32 | 3.54 | 3.02 | 3.18 | 3.18 | -5.36% | 25,200 |
| Aug 4, 2025 | 3.25 | 3.45 | 3.25 | 3.36 | 3.36 | 3.38% | 6,243 |
| Aug 1, 2025 | 3.30 | 3.45 | 3.25 | 3.25 | 3.25 | 0.31% | 5,900 |
| Jul 31, 2025 | 3.10 | 3.40 | 3.08 | 3.24 | 3.24 | -2.11% | 26,700 |
| Jul 30, 2025 | 3.37 | 3.37 | 3.30 | 3.31 | 3.31 | 0.91% | 2,200 |
| Jul 29, 2025 | 3.13 | 3.28 | 3.13 | 3.28 | 3.28 | 5.47% | 19,905 |
| Jul 28, 2025 | 3.37 | 3.37 | 3.06 | 3.11 | 3.11 | -2.81% | 7,200 |
| Jul 25, 2025 | 3.25 | 3.45 | 3.20 | 3.20 | 3.20 | -3.61% | 3,700 |
| Jul 24, 2025 | 3.38 | 3.38 | 3.30 | 3.32 | 3.32 | 2.15% | 6,300 |
| Jul 23, 2025 | 3.24 | 3.35 | 3.10 | 3.25 | 3.25 | -2.99% | 14,200 |
| Jul 22, 2025 | 3.24 | 3.51 | 3.17 | 3.35 | 3.35 | 0.60% | 10,131 |
| Jul 21, 2025 | 3.37 | 3.63 | 3.33 | 3.33 | 3.33 | 4.06% | 16,505 |
| Jul 18, 2025 | 3.20 | 3.37 | 3.20 | 3.20 | 3.20 | -3.03% | 7,830 |