Akbank T.A.S. (AKBTY)
2.80
0.08 (2.94%)
At close: Apr 25, 2025, 2:59 PM
Akbank T.A.S. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.79 | 2.70 | 2.79 | 2.79 | 2.70 | 2.61 | 2.70 | 2.72 | n/a | 12,323 |
| Apr 23, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.55 | 2.55 | 2.55 | 2.55 | -5.56% | 23,800 |
| Apr 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.55 | 2.55 | 2.63 | 2.63 | 3.14% | 6,000 |
| Apr 21, 2025 | 2.73 | 2.73 | 2.76 | 2.76 | 2.45 | 2.45 | 2.48 | 2.48 | -5.70% | 201,929 |
| Apr 17, 2025 | 2.59 | 2.59 | 2.67 | 2.67 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% | 9,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.