Akbank T.A.S. (AKBTY)
OTC: AKBTY
· Real-Time Price · USD
2.97
0.12 (4.21%)
At close: Sep 05, 2025, 11:36 AM
AKBTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.92 | 3.00 | 2.85 | 2.85 | n/a | 0.00% | 17,112 |
| Sep 3, 2025 | 3.07 | 3.10 | 2.84 | 2.85 | 2.85 | -7.17% | 26,600 |
| Sep 2, 2025 | 2.95 | 3.22 | 2.94 | 3.07 | 3.07 | -8.08% | 17,300 |
| Aug 29, 2025 | 3.20 | 3.38 | 3.20 | 3.34 | 3.34 | -2.62% | 2,718 |
| Aug 28, 2025 | 3.47 | 3.54 | 3.32 | 3.43 | 3.43 | -2.28% | 3,309 |
| Aug 27, 2025 | 3.47 | 3.53 | 3.40 | 3.51 | 3.51 | 0.57% | 10,100 |
| Aug 26, 2025 | 3.37 | 3.52 | 3.32 | 3.49 | 3.49 | 1.75% | 5,500 |
| Aug 25, 2025 | 3.28 | 3.43 | 3.28 | 3.43 | 3.43 | 0.88% | 4,600 |
| Aug 22, 2025 | 3.33 | 3.55 | 3.15 | 3.40 | 3.40 | 3.34% | 20,202 |
| Aug 21, 2025 | 3.30 | 3.40 | 3.27 | 3.29 | 3.29 | -0.30% | 2,202 |
| Aug 20, 2025 | 3.37 | 3.42 | 3.30 | 3.30 | 3.30 | 1.85% | 14,039 |
| Aug 19, 2025 | 3.25 | 3.25 | 3.05 | 3.24 | 3.24 | -2.41% | 4,600 |
| Aug 18, 2025 | 3.33 | 3.33 | 3.23 | 3.32 | 3.32 | 0.00% | 3,516 |
| Aug 15, 2025 | 3.24 | 3.32 | 3.24 | 3.32 | 3.32 | 1.84% | 5,700 |
| Aug 14, 2025 | 3.12 | 3.41 | 3.10 | 3.26 | 3.26 | -2.10% | 22,500 |
| Aug 13, 2025 | 3.54 | 3.55 | 3.15 | 3.33 | 3.33 | -4.86% | 12,744 |
| Aug 12, 2025 | 3.35 | 3.50 | 3.28 | 3.50 | 3.50 | -1.13% | 3,233 |
| Aug 11, 2025 | 3.15 | 3.54 | 3.15 | 3.54 | 3.54 | -0.84% | 37,300 |
| Aug 8, 2025 | 3.15 | 3.59 | 3.12 | 3.57 | 3.57 | 7.21% | 6,043 |
| Aug 7, 2025 | 3.20 | 3.52 | 3.17 | 3.33 | 3.33 | 2.15% | 9,043 |