Sports Ventures Acquisiti... (AKIC)
NASDAQ: AKIC
· Real-Time Price · USD
10.11
0.01 (0.10%)
At close: Dec 28, 2022, 9:58 PM
AKIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 28, 2022 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 166,542 |
| Dec 27, 2022 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | 0.00% | 581,354 |
| Dec 23, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 10.11 | 0.00% | 116,595 |
| Dec 22, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | 0.30% | 1,441,431 |
| Dec 21, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 4,405 |
| Dec 20, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 32,395 |
| Dec 19, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 285 |
| Dec 15, 2022 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.00% | 9,177 |
| Dec 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 155 |
| Dec 9, 2022 | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | 0.10% | 10,449 |
| Dec 8, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 44,186 |
| Dec 6, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 308 |
| Dec 2, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 3,545 |
| Dec 1, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 13,424 |
| Nov 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 645 |
| Nov 28, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 25,710 |
| Nov 21, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.00% | 7,892 |
| Nov 18, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 9,001 |
| Nov 17, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 1,139,839 |
| Nov 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 339 |